ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
64.81
2.09
(3.33%)
終了 3月15日 5:00AM
64.81
0.01
(0.02%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.008.6011.200.009.900.000.00 %00-
56.007.6010.100.008.850.000.00 %00-
57.006.609.200.007.900.000.00 %00-
58.006.507.300.006.900.000.00 %00-
59.005.606.309.165.950.000.00 %01-
60.004.605.300.004.950.000.00 %00-
61.003.704.400.004.050.000.00 %00-
62.002.853.205.383.0250.000.00 %016-
63.002.102.351.052.2250.000.00 %05-
64.001.201.651.701.4250.000.00 %02-
65.000.852.051.001.45-0.05-4.76 %13142025/3/15
66.000.500.650.480.5750.2392.00 %12562025/3/15
67.000.200.350.250.2750.1066.67 %2382025/3/15
68.000.050.200.120.1250.0450.00 %1232025/3/15
69.000.050.100.050.0750.000.00 %015-
70.000.050.500.050.2750.000.00 %053-
71.000.100.150.100.1250.000.00 %076-
72.000.050.150.050.100.000.00 %0504-
73.000.130.500.130.3150.000.00 %013-
74.000.151.050.150.600.000.00 %050-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.001.050.000.000.000.00 %00-
56.000.001.050.000.000.000.00 %00-
57.000.181.100.180.640.000.00 %02-
58.000.001.150.000.000.000.00 %00-
59.000.001.150.000.000.000.00 %00-
60.000.500.300.500.400.000.00 %038-
61.000.050.150.510.100.000.00 %04-
62.000.150.300.240.225-0.81-77.14 %52832025/3/15
63.000.300.500.880.400.000.00 %040-
64.000.600.801.960.700.000.00 %087-
65.001.051.251.201.15-1.35-52.94 %1392025/3/15
66.000.951.851.511.400.000.00 %011-
67.002.102.653.752.3750.123.31 %2342025/3/14
68.003.103.804.793.450.000.00 %010-
69.004.004.400.004.200.000.00 %00-
70.005.105.605.505.350.5010.00 %1102025/3/15
71.005.806.601.216.200.000.00 %07-
72.006.807.600.007.200.000.00 %00-
73.007.109.400.008.250.000.00 %00-
74.008.1010.500.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M