ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Chord Energy Corporation

Chord Energy Corporation (CHRD)

106.21
2.89
(2.80%)
終了 3月15日 5:00AM
106.21
0.04
(0.04%)
取引時間後: 8:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0044.3048.300.0046.300.000.00 %00-
65.0039.3042.900.0041.100.000.00 %00-
70.0034.3038.300.0036.300.000.00 %00-
75.0029.2033.3028.2031.250.000.00 %03-
80.0024.2028.500.0026.350.000.00 %00-
85.0019.2023.400.0021.300.000.00 %00-
90.0014.2017.9015.6016.050.000.00 %014-
95.009.4013.3011.5011.350.000.00 %01-
100.004.808.505.306.650.000.00 %019-
105.002.703.202.702.950.9554.29 %31612025/3/15
110.000.650.900.900.7750.4080.00 %81932025/3/15
115.000.100.300.100.20-0.08-44.44 %414462025/3/14
120.000.050.200.110.1250.0457.14 %104652025/3/14
125.000.280.400.080.34-0.20-71.43 %21262025/3/15
130.000.080.950.080.5150.000.00 %019-
135.000.150.250.150.200.000.00 %042-
140.000.200.950.200.5750.000.00 %0126-
145.000.010.350.120.180.111,100.00 %1552025/3/15
150.000.051.350.050.700.000.00 %030-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.001.300.000.000.000.00 %00-
65.000.001.300.000.000.000.00 %00-
70.000.011.350.010.680.000.00 %08-
75.000.161.350.160.7550.000.00 %03-
80.000.001.300.000.000.000.00 %00-
85.000.911.350.911.130.000.00 %02-
90.000.400.450.400.4250.000.00 %053-
95.000.100.600.400.350.000.00 %0311-
100.000.300.701.400.500.000.00 %078-
105.001.501.852.001.675-0.96-32.43 %2422025/3/15
110.004.304.905.314.60-0.18-3.28 %11842025/3/15
115.007.4011.009.769.200.000.00 %042-
120.0012.0015.9017.4013.95-0.000.00 %04-
125.0017.1020.9024.3519.000.000.00 %018-
130.0022.1025.9025.5324.000.000.00 %06-
135.0027.1030.8027.5028.950.000.00 %030-
140.0031.9035.9028.4033.900.000.00 %07-
145.0037.1041.5042.0039.300.000.00 %00-
150.0041.9045.9021.9043.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M