
Chord Energy Corporation (CHRD)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 44.30 | 48.30 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 39.30 | 42.90 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 34.30 | 38.30 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.20 | 33.30 | 28.20 | 31.25 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 24.20 | 28.50 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.20 | 23.40 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.20 | 17.90 | 15.60 | 16.05 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 9.40 | 13.30 | 11.50 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 4.80 | 8.50 | 5.30 | 6.65 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 2.70 | 3.20 | 2.70 | 2.95 | 0.95 | 54.29 % | 31 | 61 | 2025/3/15 |
110.00 | 0.65 | 0.90 | 0.90 | 0.775 | 0.40 | 80.00 % | 8 | 193 | 2025/3/15 |
115.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.08 | -44.44 % | 41 | 446 | 2025/3/14 |
120.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.04 | 57.14 % | 10 | 465 | 2025/3/14 |
125.00 | 0.28 | 0.40 | 0.08 | 0.34 | -0.20 | -71.43 % | 2 | 126 | 2025/3/15 |
130.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 19 | - |
135.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 42 | - |
140.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 126 | - |
145.00 | 0.01 | 0.35 | 0.12 | 0.18 | 0.11 | 1,100.00 % | 1 | 55 | 2025/3/15 |
150.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.91 | 1.35 | 0.91 | 1.13 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 53 | - |
95.00 | 0.10 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 311 | - |
100.00 | 0.30 | 0.70 | 1.40 | 0.50 | 0.00 | 0.00 % | 0 | 78 | - |
105.00 | 1.50 | 1.85 | 2.00 | 1.675 | -0.96 | -32.43 % | 2 | 42 | 2025/3/15 |
110.00 | 4.30 | 4.90 | 5.31 | 4.60 | -0.18 | -3.28 % | 1 | 184 | 2025/3/15 |
115.00 | 7.40 | 11.00 | 9.76 | 9.20 | 0.00 | 0.00 % | 0 | 42 | - |
120.00 | 12.00 | 15.90 | 17.40 | 13.95 | -0.00 | 0.00 % | 0 | 4 | - |
125.00 | 17.10 | 20.90 | 24.35 | 19.00 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 22.10 | 25.90 | 25.53 | 24.00 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 27.10 | 30.80 | 27.50 | 28.95 | 0.00 | 0.00 % | 0 | 30 | - |
140.00 | 31.90 | 35.90 | 28.40 | 33.90 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 37.10 | 41.50 | 42.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.90 | 45.90 | 21.90 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約