ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Canopy Growth Corporation

Canopy Growth Corporation (CGC)

1.395
-0.015
(-1.06%)
終了 3月3日 6:00AM
1.38
-0.015
(-1.08%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.810.990.910.90-0.11-10.78 %532025/3/01
1.000.310.450.400.380.025.26 %60882025/3/01
1.500.040.050.050.045-0.01-16.67 %3561832025/3/01
2.000.010.020.020.0150.000.00 %752,5852025/3/01
2.500.010.020.010.0150.000.00 %41,1762025/3/01
3.000.010.010.010.010.000.00 %142202025/3/01
3.500.010.050.010.030.000.00 %0216-
4.000.040.010.040.0250.000.00 %0440-
4.500.020.100.020.060.000.00 %1172025/3/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.020.210.020.1150.000.00 %122025/3/01
1.000.020.010.020.0150.000.00 %01-
1.500.140.170.150.1550.000.00 %333092025/3/01
2.000.510.640.640.5750.1325.49 %17662025/3/01
2.501.001.200.871.100.000.00 %048-
3.001.521.631.361.5750.000.00 %040-
3.502.022.200.002.110.000.00 %00-
4.002.582.692.362.6350.000.00 %017-
4.503.053.202.383.1250.000.00 %020-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

CGC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock