ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Beyond Meat Inc

Beyond Meat Inc (BYND)

3.39
0.10
(3.04%)
終了 3月16日 5:00AM
3.35
-0.04
(-1.18%)
取引時間後: 8:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.802.992.742.8950.000.00 %02-
1.002.292.522.932.4050.000.00 %00-
1.501.792.020.001.9050.000.00 %00-
2.001.301.511.401.4050.000.00 %0153-
2.500.601.220.800.910.000.00 %017-
3.000.400.460.430.430.1448.28 %548712025/3/15
3.500.110.120.120.1150.0333.33 %8491,1602025/3/15
4.000.020.040.020.03-0.02-50.00 %9848,5242025/3/15
4.500.010.030.020.020.000.00 %5828932025/3/15
5.000.010.010.010.01-0.01-50.00 %39116,7682025/3/15
5.500.010.020.010.015-0.01-50.00 %11342025/3/15
6.000.010.010.010.010.000.00 %657,1722025/3/15
6.500.010.010.010.010.000.00 %010-
7.000.010.010.010.010.000.00 %0800-
7.500.010.010.010.010.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %06-
1.000.100.220.100.160.000.00 %0110-
1.500.000.220.000.000.000.00 %00-
2.000.010.060.010.0350.000.00 %13742025/3/15
2.500.030.040.030.0350.000.00 %0397-
3.000.040.050.040.045-0.06-60.00 %47320,1672025/3/15
3.500.230.270.240.25-0.17-41.46 %1365332025/3/15
4.000.530.960.720.745-0.07-8.86 %1203,8372025/3/15
4.500.551.261.200.905-0.06-4.76 %8262025/3/15
5.001.611.751.701.68-0.05-2.86 %5213,9232025/3/15
5.501.642.262.221.950.000.00 %012-
6.002.462.742.722.60-0.12-4.23 %15,4532025/3/15
6.502.954.153.553.550.000.00 %013-
7.003.453.753.623.600.000.00 %029-
7.503.754.304.404.0250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

BYND Discussion

投稿を表示