ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BioNTech SE

BioNTech SE (BNTX)

99.47
2.01
(2.06%)
終了 3月16日 5:00AM
99.70
0.23
(0.23%)
取引時間後: 8:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0023.2026.300.0024.750.000.00 %00-
77.5020.7024.000.0022.350.000.00 %00-
80.0017.4021.500.0019.450.000.00 %00-
82.5015.8018.9032.5517.35-0.000.00 %02-
85.0013.3016.5034.1114.900.000.00 %03-
87.5010.8014.0029.3012.400.000.00 %01-
90.008.5011.5030.2010.000.000.00 %01-
92.506.209.2027.477.700.000.00 %06-
95.004.907.304.986.100.183.75 %22902025/3/15
97.503.203.803.403.500.000.00 %011-
100.001.502.702.152.10-0.35-14.00 %121752025/3/15
105.000.500.800.550.65-0.09-14.06 %151032025/3/15
110.000.150.300.170.225-0.03-15.00 %322082025/3/15
115.000.101.100.110.600.0110.00 %594592025/3/15
120.000.351.100.100.725-0.25-71.43 %41,0882025/3/15
125.000.050.850.250.450.000.00 %01,968-
130.000.050.100.070.075-0.01-12.50 %42,4942025/3/15
135.000.180.500.180.340.000.00 %01,178-
140.000.300.500.300.400.000.00 %01,651-
145.000.140.500.140.320.000.00 %0700-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.151.350.150.750.000.00 %0243-
77.500.632.150.631.390.000.00 %08-
80.000.010.500.010.2550.000.00 %028-
82.500.050.500.050.2750.000.00 %045-
85.000.050.100.050.075-0.07-58.33 %20512025/3/15
87.500.310.300.310.3050.000.00 %051-
90.000.101.100.210.600.1090.91 %133182025/3/15
92.500.250.500.500.3750.000.00 %53062025/3/15
95.000.350.951.110.65-0.34-23.45 %27422025/3/14
97.500.901.751.551.325-0.45-22.50 %33642025/3/15
100.002.152.902.582.525-1.42-35.50 %818972025/3/15
105.005.007.006.706.000.6911.48 %15532025/3/14
110.009.5012.0011.4010.750.746.94 %113802025/3/15
115.0014.2017.6013.7515.900.000.00 %0494-
120.0018.8022.6022.0020.700.000.00 %0100-
125.0023.6027.6014.3825.600.000.00 %048-
130.0028.7032.6023.4730.650.000.00 %07-
135.0033.6037.6016.5035.600.000.00 %010-
140.0038.7042.5040.5540.60-0.000.00 %00-
145.0043.7047.500.0045.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

BNTX Discussion

投稿を表示