ProShares Ultra NASDAQ B... BIB - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
43.00	8.90	12.00	0.00	10.45	0	-
44.00	8.40	10.40	0.00	9.40	0	-
45.00	7.00	9.30	0.00	8.15	0	-
46.00	5.90	8.40	0.00	7.15	0	-
47.00	4.90	7.90	0.00	6.40	0	-
48.00	4.00	7.20	0.00	5.60	0	-
49.00	4.20	6.00	0.00	5.10	0	-
50.00	3.20	4.80	0.00	4.00	0	-
51.00	2.75	4.00	0.00	3.375	0	-
52.00	1.45	3.70	0.00	2.575	0	-
53.00	0.75	3.50	2.60	2.125	1	-
54.00	0.55	2.95	1.40	1.75	4	-
55.00	0.65	2.20	2.20	1.425	2	-
56.00	0.45	2.25	2.00	1.35	5	-
57.00	0.35	1.85	0.00	1.10	0	-
58.00	0.20	1.95	2.00	1.075	1	-
59.00	0.05	0.75	0.00	0.40	0	-
60.00	1.10	0.75	1.10	0.925	5	-
65.00	0.00	0.75	0.00	0.00	0	-
70.00	0.00	0.75	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

43.00

8.90

12.00

0.00

10.45

0.00

0.00 %

44.00

8.40

10.40

0.00

9.40

0.00

0.00 %

45.00

7.00

9.30

0.00

8.15

0.00

0.00 %

46.00

5.90

8.40

0.00

7.15

0.00

0.00 %

47.00

4.90

7.90

0.00

6.40

0.00

0.00 %

48.00

4.00

7.20

0.00

5.60

0.00

0.00 %

49.00

4.20

6.00

0.00

5.10

0.00

0.00 %

50.00

3.20

4.80

0.00

4.00

0.00

0.00 %

51.00

2.75

4.00

0.00

3.375

0.00

0.00 %

52.00

1.45

3.70

0.00

2.575

0.00

0.00 %

53.00

0.75

3.50

2.60

2.125

0.00

0.00 %

54.00

0.55

2.95

1.40

1.75

0.00

0.00 %

55.00

0.65

2.20

1.425

0.00

0.00 %

56.00

0.45

2.25

2.00

1.35

0.00

0.00 %

57.00

0.35

1.85

0.00

1.10

0.00

0.00 %

58.00

0.20

1.95

2.00

1.075

0.00

0.00 %

59.00

0.05

0.75

0.00

0.40

0.00

0.00 %

60.00

1.10

0.75

1.10

0.925

0.00

0.00 %

65.00

0.00

0.75

0.00

0.00 %

70.00

0.00

0.75

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	5	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	5	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.30	1.75	0.00	1.025	0.00	0.00 %	0	0	-
49.00	0.25	2.40	0.00	1.325	0.00	0.00 %	0	0	-
50.00	0.40	1.40	1.00	0.90	0.10	11.11 %	1	4	02:35:11
51.00	0.60	2.00	0.00	1.30	0.00	0.00 %	0	0	-
52.00	0.75	2.80	0.00	1.775	0.00	0.00 %	0	0	-
53.00	1.15	3.00	1.85	2.075	0.00	0.00 %	0	1	-
54.00	0.90	4.30	2.23	2.60	0.00	0.00 %	0	1	-
55.00	2.35	3.80	2.60	3.075	0.00	0.00 %	0	6	-
56.00	2.10	4.80	3.04	3.45	0.00	0.00 %	0	3	-
57.00	3.00	6.50	2.40	4.75	0.00	0.00 %	0	1	-
58.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
59.00	5.20	7.60	0.00	6.40	0.00	0.00 %	0	0	-
60.00	5.30	9.00	5.30	7.15	0.00	0.00 %	0	5	-
65.00	10.10	13.90	0.00	12.00	0.00	0.00 %	0	0	-
70.00	15.20	18.90	0.00	17.05	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

43.00

0.25

0.75

0.25

0.50

0.00

0.00 %

44.00

0.00

0.75

0.00

0.00 %

45.00

0.20

0.75

0.20

0.475

0.00

0.00 %

46.00

0.00

0.75

0.00

0.00 %

47.00

0.00

2.50

0.00

0.00 %

48.00

0.30

1.75

0.00

1.025

0.00

0.00 %

49.00

0.25

2.40

0.00

1.325

0.00

0.00 %

50.00

0.40

1.40

1.00

0.90

0.10

11.11 %

02:35:11

51.00

0.60

2.00

0.00

1.30

0.00

0.00 %

52.00

0.75

2.80

0.00

1.775

0.00

0.00 %

53.00

1.15

3.00

1.85

2.075

0.00

0.00 %

54.00

0.90

4.30

2.23

2.60

0.00

0.00 %

55.00

2.35

3.80

2.60

3.075

0.00

0.00 %

56.00

2.10

4.80

3.04

3.45

0.00

0.00 %

57.00

3.00

6.50

2.40

4.75

0.00

0.00 %

58.00

4.30

7.40

0.00

5.85

0.00

0.00 %

59.00

5.20

7.60

0.00

6.40

0.00

0.00 %

60.00

5.30

9.00

5.30

7.15

0.00

0.00 %

65.00

10.10

13.90

0.00

12.00

0.00

0.00 %

70.00

15.20

18.90

0.00

17.05

0.00

0.00 %

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

銘柄コード

株価

出来高

AMDAdvanced Micro Devices Inc

US$ 96.69

(0.01%)

2.69M

HEPAHepion Pharmaceuticals Inc

US$ 0.05695

(-30.55%)

2.48M

NVDANVIDIA Corporation

US$ 108.70

(0.05%)

2.22M

HCTIHealthcare Triangle Inc

US$ 0.49

(47.63%)

1.88M

BHATBlue Hat Interactive Entertainment Technology

US$ 0.0403

(0.25%)

801.97k

$BIB DD Notes ~ http://www.ddnotesmaker.com/BIB

bullish

$BIB recent news/filings

## source: finance.yahoo.com

Tue, 07 Oct 2014 12:02:15 GMT ~ Biotechs are a Mosaic of Positive Technicals

read full: http://finance.yahoo.com/tumblr/blog-biotechs-are-a-mosaic-of-positive-technicals-135323473.html
*********************************************************

Wed, 13 Aug 2014 20:03:04 GMT ~ Must-know: Are market valuations stretched?

read full: http://finance.yahoo.com/news/must-know-market-valuations-stretched-160331814.html
*********************************************************

Wed, 06 Aug 2014 20:53:46 GMT ~ Why Investors Should Closely Watch Celgene

read full: http://finance.yahoo.com/news/why-investors-closely-watch-celgene-205346099.html
*********************************************************

Wed, 25 Jun 2014 14:00:47 GMT ~ Watch out! The Stock Market is Slow

[ETFguide] - How slow has the stock market gotten? Answer: All time extremes in slow. Volatility, daily ranges, and even volume have all fallen to levels not seen in years. If you’ve been observant enough to notice ...

read full: http://finance.yahoo.com/news/watch-stock-market-slow-140047076.html
*********************************************************

Wed, 18 Jun 2014 14:15:58 GMT ~ Dow Hits Key Milestone, Despite Slowing Growth

[ETFguide] - The Dow is up just 1% for the year, its weakest start since 2010, as GDP expectations continue to be slashed in what has now become a laughable common theme for the first half of each year since the financial ...

read full: http://finance.yahoo.com/news/dow-hits-key-milestone-despite-141558451.html
*********************************************************

$BIB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BIB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BIB/company-info
Ticker: $BIB
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BIB share structure

## source: otcmarkets.com

Market Value: $310,300,000 a/o Oct 22, 2014
Shares Outstanding: 2,900,000 a/o Jan 24, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$BIB extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BIB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BIB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BIB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BIB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BIB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/news - http://finance.yahoo.com/q/h?s=BIB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BIB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BIB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BIB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BIB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BIB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BIB
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BIB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BIB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BIB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BIB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BIB/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BIB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BIB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BIB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BIB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BIB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BIB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BIB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BIB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BIB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BIB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BIB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BIB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BIB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BIB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BIB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BIB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BIB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BIB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BIB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BIB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BIB

$BIB DD Notes ~ http://www.ddnotesmaker.com/BIB