ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

124.41
-0.69
(-0.55%)
終了 3月7日 6:00AM
123.00
-1.41
( -1.13% )
プレマーケット: 10:24PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.5035.1039.1039.4437.100.000.00 %016-
90.0033.9035.2038.0034.550.000.00 %0123-
92.5039.0039.0039.0039.000.000.00 %017-
95.0027.7031.7033.0029.700.000.00 %044-
97.5029.4329.4329.4329.430.000.00 %0135-
100.0029.0029.0029.0029.000.000.00 %0406-
105.0021.0021.0021.0021.000.000.00 %0262-
110.0017.3017.3017.3017.300.000.00 %0243-
115.0011.0011.0011.0011.000.000.00 %070-
120.007.287.287.287.280.000.00 %0200-
125.005.005.005.005.000.000.00 %0308-
130.003.023.023.023.020.000.00 %0609-
135.001.601.601.601.600.000.00 %0265-
140.001.171.171.171.170.000.00 %0920-
145.000.700.700.700.700.000.00 %0515-
150.000.500.500.500.500.000.00 %0109-
155.000.100.850.500.4750.000.00 %0497-
160.000.051.150.450.600.000.00 %091-
165.000.050.950.700.500.000.00 %0182-
170.001.450.751.451.100.000.00 %0746-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.500.700.750.700.7250.000.00 %099-
90.001.251.251.251.250.000.00 %054-
92.500.240.240.240.240.000.00 %09-
95.000.220.750.220.4850.000.00 %0136-
97.500.730.750.730.740.000.00 %028-
100.001.951.951.951.950.000.00 %099-
105.000.750.750.750.750.000.00 %034-
110.000.401.950.651.1750.000.00 %056-
115.001.401.401.401.400.000.00 %0791-
120.001.803.603.002.700.3412.78 %101942025/3/07
125.004.305.905.005.100.245.04 %104792025/3/07
130.007.609.207.608.40-1.80-19.15 %21302025/3/07
135.0012.6012.6012.6012.600.000.00 %042-
140.0015.8415.8415.8415.840.000.00 %08-
145.0020.0020.0020.0020.000.000.00 %011-
150.000.000.000.000.000.000.00 %00-
155.0028.5032.900.0030.700.000.00 %00-
160.0033.6037.700.0035.650.000.00 %00-
165.0038.7042.7041.1740.708.4125.67 %112025/3/07
170.0045.3245.3245.3245.320.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4944
(179.16%)
180.74M
BTOGBit Origin Ltd
US$ 0.4809
(71.75%)
14.53M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.20
(-36.06%)
4.41M
ACXPAcurx Pharmaceuticals Inc
US$ 0.432
(-33.74%)
83.07k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
US$ 0.4944
(179.16%)
180.74M
FAMIFarmmi Inc
US$ 0.31
(35.61%)
44.69M
PSTVPlus Therapeutics Inc
US$ 1.94
(34.72%)
29.15M
CTMXCytomX Therapeutics Inc
US$ 0.7213
(16.85%)
25.03M
ICONIcon Energy Corporation
US$ 0.1755
(21.03%)
24.65M

AXSM Discussion

投稿を表示