ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AeroVironment Inc

AeroVironment Inc (AVAV)

124.13
0.78
( 0.63% )
更新日時: 00:29:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0038.0041.40123.7039.700.000.00 %03-
90.0032.5036.4067.3034.450.000.00 %02-
95.0028.3030.7031.1029.500.000.00 %02-
100.0022.9025.8026.1024.350.000.00 %011-
105.0018.9021.1016.9020.000.000.00 %050-
110.0014.3016.5018.3515.400.000.00 %00-
115.0010.7011.7010.6011.20-1.18-10.02 %3422:56:30
120.007.408.208.357.801.6524.63 %1922:39:29
125.004.905.404.905.150.173.59 %25500:13:39
130.002.803.303.433.050.4615.49 %34423:20:49
135.001.551.801.701.675-0.05-2.86 %35600:26:15
140.000.801.000.920.90-0.08-8.00 %125100:20:06
145.000.400.550.600.4750.1020.00 %122523:16:06
150.000.200.400.370.300.000.00 %0296-
155.000.150.200.200.175-0.05-20.00 %131222:30:21
160.000.100.150.150.1250.000.00 %161622:33:17
165.000.050.150.100.10-0.05-33.33 %325200:20:06
170.000.050.100.050.0750.000.00 %141423:36:26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.070.150.070.110.000.00 %063-
90.000.030.100.030.0650.000.00 %072-
95.000.100.750.100.4250.000.00 %057-
100.000.050.400.250.2250.000.00 %0129-
105.000.400.550.420.475-0.19-31.15 %1012300:10:21
110.000.901.101.251.000.000.00 %0106-
115.001.802.101.901.95-0.45-19.15 %1422500:10:50
120.003.303.603.303.45-0.59-15.17 %1535300:10:50
125.005.506.006.305.750.000.00 %0249-
130.008.309.009.098.650.000.00 %0301-
135.0011.8012.7012.1012.25-1.00-7.63 %821500:10:46
140.0016.0018.1017.2017.05-0.55-3.10 %236300:16:42
145.0020.5022.7022.8021.600.000.00 %0217-
150.0025.0026.8025.8025.904.3020.00 %126422:41:28
155.0029.8032.7030.2931.250.290.97 %1113200:09:58
160.0035.1037.3034.6036.20-0.85-2.40 %613122:53:33
165.0040.1042.2029.5741.150.000.00 %0133-
170.0044.1047.7045.0045.90-1.56-3.35 %25423:08:01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

AVAV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock