ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ARM Holdings PLC

ARM Holdings PLC (ARM)

117.92
-6.86
(-5.50%)
終値: 3月7日 6:00AM
119.73
1.81
( 1.53% )
取引時間後: 9:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.007.859.2019.108.5250.000.00 %00-
111.007.257.8010.607.5250.000.00 %05-
112.005.856.908.256.375-1.95-19.12 %122025/3/07
113.005.606.908.806.250.000.00 %01-
114.004.856.107.905.475-1.40-15.05 %192025/3/07
115.004.155.3010.954.7250.000.00 %03-
116.003.504.504.054.00-5.80-58.88 %1542025/3/07
117.002.883.156.603.0150.000.00 %02-
118.002.362.692.562.525-5.54-68.40 %6972025/3/07
119.001.912.211.952.06-4.70-70.68 %135222025/3/07
120.001.381.751.641.565-4.71-74.17 %1231502025/3/07
121.001.171.271.201.22-4.10-77.36 %2011062025/3/07
122.000.890.981.200.935-3.46-74.25 %5511312025/3/07
123.000.670.740.750.705-3.00-80.00 %4,9414,1582025/3/07
124.000.490.560.530.525-2.90-84.55 %1802892025/3/07
125.000.360.420.400.39-2.55-86.44 %1,4331,4262025/3/07
126.000.260.300.370.28-2.01-84.45 %7566472025/3/07
127.000.180.400.230.29-1.76-88.44 %3973322025/3/07
128.000.130.170.190.15-1.40-88.05 %2742212025/3/07
129.000.090.150.150.12-1.19-88.81 %892862025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.390.460.440.4250.28175.00 %5301,0752025/3/07
111.000.500.570.500.5350.1231.58 %561232025/3/07
112.000.640.730.510.6850.29131.82 %19842025/3/07
113.000.800.910.710.8550.39121.87 %1291,3752025/3/07
114.000.851.131.100.990.79254.84 %97952025/3/07
115.001.291.411.271.350.90243.24 %6495162025/3/07
116.001.611.741.741.6751.26262.50 %1303372025/3/07
117.001.812.141.791.9751.19198.33 %2732122025/3/07
118.002.242.602.622.421.87249.33 %3883772025/3/07
119.002.903.152.903.0251.97211.83 %2021942025/3/07
120.003.103.753.673.4252.54224.78 %3808252025/3/07
121.003.254.503.603.8751.95118.18 %723222025/3/07
122.004.555.154.304.852.62155.95 %1512232025/3/07
123.004.905.904.955.402.90141.46 %4,0384,1752025/3/07
124.006.307.055.556.6752.98115.95 %581972025/3/07
125.007.208.507.317.854.31143.67 %1608882025/3/07
126.008.109.457.588.7753.7899.47 %402502025/3/07
127.008.209.708.728.954.74119.10 %133502025/3/07
128.009.1511.359.4510.254.90107.69 %383922025/3/07
129.0010.6512.358.6711.502.8749.48 %15102025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
31.18M
SUNESUNation Energy Inc
US$ 0.266
(50.20%)
8.02M
PEVPhoenix Motor Inc
US$ 0.5056
(48.66%)
15.4M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
FAMIFarmmi Inc
US$ 0.29
(26.86%)
10.39M
LUNRIntuitive Machines Inc
US$ 8.01
(-28.86%)
10.24M
GVVisionary Holdings Inc
US$ 4.17
(-14.72%)
1.2M
SPPLSIMPPLE Ltd
US$ 0.3901
(-14.41%)
12.59k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.60
(-11.63%)
148.69k
SERVServe Robotics Inc
US$ 7.02
(-11.36%)
573.91k
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
31.18M
PEVPhoenix Motor Inc
US$ 0.5056
(48.66%)
15.4M
AGMHAGM Group Holdings Inc
US$ 0.205
(-4.65%)
10.47M
FAMIFarmmi Inc
US$ 0.29
(26.86%)
10.39M
LUNRIntuitive Machines Inc
US$ 8.01
(-28.86%)
10.24M

ARM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock