ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Applovin Corporation

Applovin Corporation (APP)

415.31
-34.70
(-7.71%)
終了 2月23日 6:00AM
413.25
-2.06
(-0.50%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
387.5033.4036.5049.8034.95-61.20-55.14 %132025/2/22
390.0032.3038.0034.3935.15-19.61-36.31 %7672025/2/22
392.5030.5034.9032.6032.70-63.40-66.04 %932025/2/22
395.0028.7033.1030.7030.90-90.90-74.75 %10222025/2/22
397.5027.1032.1031.0029.60-82.31-72.64 %252025/2/22
400.0025.7026.5026.1526.10-24.85-48.73 %689032025/2/22
402.5021.9026.9028.2924.40-20.81-42.38 %1512025/2/22
405.0022.3027.4025.0024.85-66.20-72.59 %8152025/2/22
407.5021.2027.0041.8024.10-0.000.00 %020-
410.0019.8023.4020.0021.60-12.00-37.50 %68672025/2/22
412.5018.6019.6019.8019.10-12.84-39.34 %312025/2/22
415.0017.4021.1017.8019.25-29.20-62.13 %76192025/2/22
417.5015.9018.3016.8017.10-11.10-39.78 %11402025/2/22
420.0015.2016.3015.3815.75-19.62-56.06 %264582025/2/22
422.5014.1016.0015.2115.05-8.19-35.00 %7972025/2/22
425.0012.9014.5013.2813.70-15.22-53.40 %190282025/2/22
427.5012.1013.9014.0013.00-11.00-44.00 %13162025/2/22
430.0011.4012.4011.7011.90-18.10-60.74 %4712692025/2/22
432.5010.5014.007.5012.25-19.05-71.75 %63422025/2/22
435.008.1010.509.629.30-16.88-63.70 %3011392025/2/22

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
387.506.607.306.406.954.40220.00 %38412025/2/22
390.007.207.907.507.555.71318.99 %7012232025/2/22
392.507.808.708.118.255.72239.33 %41272025/2/22
395.006.009.408.877.705.84192.74 %741362025/2/22
397.507.3010.409.558.856.25189.39 %38262025/2/22
400.0010.4011.0010.7010.707.91283.51 %9608662025/2/22
402.5011.4014.9011.9513.157.75184.52 %49282025/2/22
405.0012.1013.2012.3012.658.91262.83 %1594862025/2/22
407.509.0014.0013.7511.507.95137.07 %64662025/2/22
410.0012.3015.3014.9013.8010.20217.02 %1,0116132025/2/22
412.5013.5016.6016.5015.059.90150.00 %44842025/2/22
415.0015.2017.3017.3716.2511.72207.43 %3681022025/2/22
417.5017.1019.0018.5318.057.2464.13 %225422025/2/22
420.0019.3020.5018.9019.9012.39190.32 %5623792025/2/22
422.5020.7021.9021.1521.3013.80187.76 %166352025/2/22
425.0022.5023.7022.7723.1014.81186.06 %3832402025/2/22
427.5023.6024.9024.5524.2515.60174.30 %125292025/2/22
430.0025.3026.7026.0726.0016.54173.56 %6363022025/2/22
432.5026.7028.2028.1027.4517.37161.88 %186892025/2/22
435.0028.4030.3027.9029.3516.48144.31 %4932982025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

APP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock