
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
387.50 | 33.40 | 36.50 | 49.80 | 34.95 | -61.20 | -55.14 % | 1 | 3 | 2025/2/22 |
390.00 | 32.30 | 38.00 | 34.39 | 35.15 | -19.61 | -36.31 % | 7 | 67 | 2025/2/22 |
392.50 | 30.50 | 34.90 | 32.60 | 32.70 | -63.40 | -66.04 % | 9 | 3 | 2025/2/22 |
395.00 | 28.70 | 33.10 | 30.70 | 30.90 | -90.90 | -74.75 % | 10 | 22 | 2025/2/22 |
397.50 | 27.10 | 32.10 | 31.00 | 29.60 | -82.31 | -72.64 % | 2 | 5 | 2025/2/22 |
400.00 | 25.70 | 26.50 | 26.15 | 26.10 | -24.85 | -48.73 % | 68 | 903 | 2025/2/22 |
402.50 | 21.90 | 26.90 | 28.29 | 24.40 | -20.81 | -42.38 % | 15 | 1 | 2025/2/22 |
405.00 | 22.30 | 27.40 | 25.00 | 24.85 | -66.20 | -72.59 % | 8 | 15 | 2025/2/22 |
407.50 | 21.20 | 27.00 | 41.80 | 24.10 | -0.00 | 0.00 % | 0 | 20 | - |
410.00 | 19.80 | 23.40 | 20.00 | 21.60 | -12.00 | -37.50 % | 68 | 67 | 2025/2/22 |
412.50 | 18.60 | 19.60 | 19.80 | 19.10 | -12.84 | -39.34 % | 3 | 1 | 2025/2/22 |
415.00 | 17.40 | 21.10 | 17.80 | 19.25 | -29.20 | -62.13 % | 76 | 19 | 2025/2/22 |
417.50 | 15.90 | 18.30 | 16.80 | 17.10 | -11.10 | -39.78 % | 114 | 0 | 2025/2/22 |
420.00 | 15.20 | 16.30 | 15.38 | 15.75 | -19.62 | -56.06 % | 264 | 58 | 2025/2/22 |
422.50 | 14.10 | 16.00 | 15.21 | 15.05 | -8.19 | -35.00 % | 79 | 7 | 2025/2/22 |
425.00 | 12.90 | 14.50 | 13.28 | 13.70 | -15.22 | -53.40 % | 190 | 28 | 2025/2/22 |
427.50 | 12.10 | 13.90 | 14.00 | 13.00 | -11.00 | -44.00 % | 13 | 16 | 2025/2/22 |
430.00 | 11.40 | 12.40 | 11.70 | 11.90 | -18.10 | -60.74 % | 471 | 269 | 2025/2/22 |
432.50 | 10.50 | 14.00 | 7.50 | 12.25 | -19.05 | -71.75 % | 63 | 42 | 2025/2/22 |
435.00 | 8.10 | 10.50 | 9.62 | 9.30 | -16.88 | -63.70 % | 301 | 139 | 2025/2/22 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
387.50 | 6.60 | 7.30 | 6.40 | 6.95 | 4.40 | 220.00 % | 38 | 41 | 2025/2/22 |
390.00 | 7.20 | 7.90 | 7.50 | 7.55 | 5.71 | 318.99 % | 701 | 223 | 2025/2/22 |
392.50 | 7.80 | 8.70 | 8.11 | 8.25 | 5.72 | 239.33 % | 41 | 27 | 2025/2/22 |
395.00 | 6.00 | 9.40 | 8.87 | 7.70 | 5.84 | 192.74 % | 74 | 136 | 2025/2/22 |
397.50 | 7.30 | 10.40 | 9.55 | 8.85 | 6.25 | 189.39 % | 38 | 26 | 2025/2/22 |
400.00 | 10.40 | 11.00 | 10.70 | 10.70 | 7.91 | 283.51 % | 960 | 866 | 2025/2/22 |
402.50 | 11.40 | 14.90 | 11.95 | 13.15 | 7.75 | 184.52 % | 49 | 28 | 2025/2/22 |
405.00 | 12.10 | 13.20 | 12.30 | 12.65 | 8.91 | 262.83 % | 159 | 486 | 2025/2/22 |
407.50 | 9.00 | 14.00 | 13.75 | 11.50 | 7.95 | 137.07 % | 64 | 66 | 2025/2/22 |
410.00 | 12.30 | 15.30 | 14.90 | 13.80 | 10.20 | 217.02 % | 1,011 | 613 | 2025/2/22 |
412.50 | 13.50 | 16.60 | 16.50 | 15.05 | 9.90 | 150.00 % | 44 | 84 | 2025/2/22 |
415.00 | 15.20 | 17.30 | 17.37 | 16.25 | 11.72 | 207.43 % | 368 | 102 | 2025/2/22 |
417.50 | 17.10 | 19.00 | 18.53 | 18.05 | 7.24 | 64.13 % | 225 | 42 | 2025/2/22 |
420.00 | 19.30 | 20.50 | 18.90 | 19.90 | 12.39 | 190.32 % | 562 | 379 | 2025/2/22 |
422.50 | 20.70 | 21.90 | 21.15 | 21.30 | 13.80 | 187.76 % | 166 | 35 | 2025/2/22 |
425.00 | 22.50 | 23.70 | 22.77 | 23.10 | 14.81 | 186.06 % | 383 | 240 | 2025/2/22 |
427.50 | 23.60 | 24.90 | 24.55 | 24.25 | 15.60 | 174.30 % | 125 | 29 | 2025/2/22 |
430.00 | 25.30 | 26.70 | 26.07 | 26.00 | 16.54 | 173.56 % | 636 | 302 | 2025/2/22 |
432.50 | 26.70 | 28.20 | 28.10 | 27.45 | 17.37 | 161.88 % | 186 | 89 | 2025/2/22 |
435.00 | 28.40 | 30.30 | 27.90 | 29.35 | 16.48 | 144.31 % | 493 | 298 | 2025/2/22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約