ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Applovin Corporation

Applovin Corporation (APP)

270.48
10.85
(4.18%)
終値: 3月8日 6:00AM
273.47
2.99
( 1.11% )
取引時間後: 7:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.5018.5028.0015.0023.250.000.00 %2003:38:53
250.0016.0025.0017.9120.500.915.35 %8162605:40:29
252.5013.0022.8019.1017.900.301.60 %72105:17:19
255.0011.1020.9012.7016.00-46.98-78.72 %560705:52:39
257.509.0018.009.9013.50-9.30-48.44 %284105:52:39
260.0011.0016.0012.6613.501.6214.67 %2,6695405:55:31
262.505.0014.906.009.95-4.00-40.00 %4164305:52:39
265.004.0013.0011.308.502.6029.89 %1,8827005:52:39
267.503.8012.003.707.90-3.90-51.32 %1,0763305:52:39
270.005.409.307.007.350.000.00 %3,9207305:59:55
272.501.4011.003.706.20-5.00-57.47 %1,7933605:52:39
275.005.2010.005.207.60-0.30-5.45 %2,9608005:59:55
277.502.0010.009.306.004.65100.00 %9526505:57:12
280.003.506.604.445.050.348.29 %5,1931,73505:59:58
282.502.5010.004.006.250.102.56 %4914805:58:56
285.002.506.004.504.251.4849.01 %2,74970705:59:53
287.500.607.003.033.800.3312.22 %1944405:59:10
290.001.503.003.262.250.9641.74 %1,97323405:59:52
292.501.0010.001.005.50-1.05-51.22 %1236705:55:05
295.001.002.401.501.70-0.23-13.29 %1,49758105:59:09

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.500.050.200.050.125-6.20-99.20 %2883605:56:53
250.000.350.500.300.425-6.70-95.71 %3,8961,47305:59:55
252.500.054.800.122.425-8.07-98.53 %8124105:59:34
255.000.2510.001.555.125-7.39-82.66 %1,05716905:57:22
257.500.1010.002.205.05-7.90-78.22 %49213805:52:39
260.000.501.600.861.05-10.64-92.52 %3,2441,74905:59:54
262.501.903.901.902.90-10.60-84.80 %56214605:59:53
265.002.5010.003.006.25-11.30-79.02 %1,93071405:59:53
267.501.0010.004.175.50-11.39-73.20 %56121105:58:35
270.006.007.007.006.50-10.37-59.70 %1,80090505:59:59
272.503.1013.006.848.05-12.16-64.00 %44422005:55:58
275.005.5014.6011.7510.05-9.57-44.89 %1,11069005:59:42
277.507.3017.008.9012.15-13.60-60.44 %1478605:53:05
280.0010.8018.4014.6914.60-9.51-39.30 %1,26270205:58:28
282.5011.0020.9013.9015.95-12.80-47.94 %1745505:53:05
285.0013.0022.9016.5017.95-12.47-43.04 %74926405:55:03
287.5016.5025.0023.2020.75-7.50-24.43 %1536805:53:05
290.0017.2027.0023.5722.10-9.20-28.07 %12832505:59:32
292.5020.0027.9023.1023.95-6.20-21.16 %659405:30:27
295.0022.0031.0026.5026.50-9.50-26.39 %24349605:51:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.4013
(35.25%)
11.16M
XTKGX3 Holdings Company Ltd
US$ 0.8097
(15.42%)
34.89k
MLYSMineralys Therapeutics Inc
US$ 12.05
(14.54%)
434.72k
SPWHSportsmans Warehouse Holdings Inc
US$ 1.5599
(13.86%)
339
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
1.4k
BTOGBit Origin Ltd
US$ 0.45
(-27.42%)
14.67M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4198
(-13.39%)
129.9k
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.53k
SUNESUNation Energy Inc
US$ 0.3537
(-11.24%)
3.95M
IPDNProfessional Diversity Network Inc
US$ 0.21
(-10.64%)
183.34k
BTOGBit Origin Ltd
US$ 0.45
(-27.42%)
14.67M
STSSSharps Technology Inc
US$ 0.4038
(36.10%)
11.16M
STBXStarBox Group Holdings Ltd
US$ 0.3621
(-7.15%)
7.52M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
4.11M
ABLVAble View Global Inc
US$ 1.88
(8.05%)
4.03M

APP Discussion

投稿を表示

最近閲覧した銘柄