ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
208.36
4.56
(2.24%)
終値: 3月6日 6:00AM
208.30
-0.06
( -0.03% )
取引時間後: 8:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
182.5025.2526.4021.9025.8250.000.00 %018-
185.0023.0023.6523.2523.3254.1521.73 %2455703:52:00
187.5020.3521.4521.0520.905.3534.08 %1912705:46:16
190.0018.0518.6518.7518.354.8134.51 %1663,31905:36:12
192.5015.5516.2516.2015.904.1534.44 %8357005:59:02
195.0013.2513.7014.2513.4754.3543.94 %2121,28605:42:24
197.5010.9011.3011.4511.103.5544.94 %4111,72205:49:00
200.008.709.159.058.9253.0550.83 %2,5778,07105:59:10
202.506.756.956.756.852.3553.41 %2,2333,32005:59:55
205.004.704.955.054.8251.9562.90 %10,0475,42005:59:29
207.503.153.353.253.251.2461.69 %20,74610,92905:59:59
210.001.862.052.001.9550.7357.48 %33,03415,25705:59:59
212.501.081.121.091.100.3445.33 %11,6566,60605:59:59
215.000.520.560.540.540.1022.73 %18,33115,21305:59:58
217.500.250.300.250.2750.000.00 %5,32410,71805:59:59
220.000.120.130.130.125-0.02-13.33 %9,93922,59005:59:55
222.500.050.070.050.06-0.05-50.00 %2,29611,81805:58:35
225.000.030.040.030.035-0.04-57.14 %2,97816,86505:59:56
227.500.020.030.030.025-0.02-40.00 %2605,79605:59:38
230.000.010.020.020.015-0.02-50.00 %2,87217,73405:55:55

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
182.500.030.040.030.035-0.14-82.35 %33270005:59:43
185.000.020.060.040.04-0.17-80.95 %6914,45305:54:25
187.500.050.070.060.06-0.26-81.25 %7654,39705:59:55
190.000.080.100.100.09-0.33-76.74 %2,0254,85905:58:51
192.500.120.140.120.13-0.54-81.82 %1,5471,75305:59:40
195.000.190.200.190.195-0.78-80.41 %3,9915,29705:59:54
197.500.310.320.290.315-1.13-79.58 %4,1102,89105:59:31
200.000.410.500.510.455-1.56-75.36 %7,0738,44305:59:59
202.500.810.860.850.835-2.07-70.89 %6,1033,32305:59:59
205.001.301.401.451.35-2.65-64.63 %15,9144,30005:59:58
207.502.262.302.362.28-3.39-58.96 %4,4283,60705:59:57
210.003.303.603.353.45-3.90-53.79 %2,5484,97705:59:24
212.504.955.155.055.05-3.40-40.24 %7531,52705:59:05
215.006.907.357.027.125-4.73-40.26 %7603,34705:56:41
217.509.259.609.459.425-4.40-31.77 %7612,63805:59:55
220.0011.5512.0011.7011.775-4.63-28.35 %5752,99905:59:00
222.5014.1014.6014.2514.35-4.51-24.04 %1121,04605:58:46
225.0016.5517.1016.5016.825-3.28-16.58 %1781,01705:59:21
227.5018.7019.7521.2519.225-0.35-1.62 %35002:19:56
230.0021.2522.4521.1021.85-4.53-17.67 %10205:05:21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

AMZN Discussion

投稿を表示