ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amgen Inc

Amgen Inc (AMGN)

313.71
1.07
(0.34%)
終了 3月15日 5:00AM
312.81
-0.90
(-0.29%)
取引時間後: 7:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
287.5024.9528.8526.1026.90-2.00-7.12 %222025/3/14
290.0023.8025.8523.8424.825-1.86-7.24 %1,0032,6472025/3/15
292.5020.0523.9521.3022.00-13.95-39.57 %152025/3/14
295.0018.7021.1019.2019.90-0.10-0.52 %26652025/3/14
297.5015.8019.1017.1317.45-1.94-10.17 %562025/3/15
300.0013.7015.4014.5214.55-0.49-3.26 %369992025/3/15
302.5011.7513.1012.7012.4250.000.00 %04-
305.009.5510.6510.0210.10-0.73-6.79 %501,4962025/3/15
307.507.508.6520.058.0750.000.00 %0101-
310.005.956.806.126.375-0.78-11.30 %221,7682025/3/15
312.504.555.104.954.825-0.93-15.82 %59512025/3/15
315.003.203.553.203.375-0.99-23.63 %2601,7172025/3/15
320.001.462.131.601.795-0.67-29.52 %851,8702025/3/15
325.000.380.870.610.625-0.56-47.86 %1108602025/3/15
330.000.250.400.240.325-0.36-60.00 %531,4422025/3/15
335.000.050.230.100.14-0.15-60.00 %378922025/3/15
340.000.052.200.051.125-0.17-77.27 %379722025/3/15
345.000.010.210.160.110.0777.78 %26392025/3/15
350.000.020.160.060.09-0.09-60.00 %72642025/3/15
355.000.011.280.010.645-0.99-99.00 %12332025/3/14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
287.500.100.880.660.490.000.00 %03-
290.000.202.380.331.29-0.24-42.11 %3006622025/3/15
292.500.090.640.490.3650.000.00 %092-
295.000.351.880.431.115-0.35-44.87 %121,0542025/3/15
297.500.380.840.590.61-0.30-33.71 %124122025/3/15
300.000.582.250.781.415-0.44-36.07 %71,6022025/3/15
302.500.772.150.991.46-0.78-44.07 %171,2292025/3/15
305.001.111.361.361.235-0.65-32.34 %323052025/3/15
307.501.592.031.971.81-0.71-26.49 %31242025/3/15
310.002.262.492.902.375-0.90-23.68 %165562025/3/15
312.503.155.403.204.275-1.33-29.36 %367232025/3/15
315.004.304.704.354.50-1.30-23.01 %285742025/3/15
320.006.558.1510.397.351.6118.34 %23492025/3/14
325.0010.9513.1512.0012.05-1.07-8.19 %47272025/3/15
330.0015.1517.5012.5016.3250.000.00 %0197-
335.0019.3022.8023.3021.050.000.00 %014-
340.0024.3028.0515.1526.1750.000.00 %02-
345.0029.4033.0532.7031.2250.000.00 %00-
350.0034.3537.9538.7036.150.000.00 %00-
355.0039.3543.050.0041.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

AMGN Discussion

投稿を表示