ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Applied Materials Inc

Applied Materials Inc (AMAT)

165.54
0.00
(0.00%)
終了 2月26日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0031.0034.550.0032.7750.000.00 %00-
140.0025.3026.5034.7025.900.000.00 %010-
145.0021.6023.450.0022.5250.000.00 %00-
149.0016.4017.300.0016.850.000.00 %00-
150.0017.1518.9527.2018.050.000.00 %00-
152.5013.2513.8513.0013.55-4.11-24.02 %1112025/2/26
155.0012.5013.4519.3512.9750.000.00 %02-
157.507.409.0515.958.2250.000.00 %01-
160.008.258.9510.818.600.000.00 %024-
162.505.005.205.255.10-2.75-34.38 %85652025/2/26
165.002.903.653.603.275-2.56-41.56 %1304302025/2/26
167.502.222.422.092.32-2.81-57.35 %112562025/2/26
170.001.051.501.501.275-1.23-45.05 %2772312025/2/26
172.500.431.080.800.755-0.95-54.29 %3183882025/2/26
175.000.760.910.790.835-0.29-26.85 %191,5072025/2/25
177.500.210.260.200.235-0.42-67.74 %1858762025/2/26
180.000.220.300.260.26-0.14-35.00 %237992025/2/25
182.500.060.090.080.075-0.13-61.90 %607752025/2/26
185.000.090.090.090.09-0.04-30.77 %28362025/2/25
187.500.090.550.090.320.000.00 %0131-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.050.570.050.310.000.00 %043-
140.000.010.510.040.26-0.01-20.00 %132702025/2/26
145.000.020.550.080.2850.05166.67 %23542025/2/26
149.000.080.200.070.140.000.00 %011-
150.000.110.420.160.2650.09128.57 %125692025/2/26
152.500.200.260.200.230.000.00 %045-
155.000.270.420.260.3450.000.00 %0467-
157.500.680.770.580.7250.2470.59 %822982025/2/26
160.001.151.431.191.290.3643.37 %1584982025/2/26
162.501.832.131.681.980.4233.33 %1336272025/2/26
165.002.793.602.873.1950.8743.50 %1777612025/2/26
167.504.054.254.154.151.2241.64 %1583882025/2/26
170.005.656.605.556.1251.3632.46 %1056302025/2/26
172.506.057.054.546.550.000.00 %0253-
175.007.809.208.088.501.9331.38 %204142025/2/25
177.5011.9012.3511.8512.1253.0534.66 %4732025/2/26
180.0014.1015.0514.2714.5753.7235.26 %311802025/2/26
182.5016.1517.4016.3216.7755.3548.77 %11292025/2/26
185.0019.2020.0018.7519.603.4222.31 %362832025/2/26
187.5021.7022.2519.4521.9759.3392.19 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

AMAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock