ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Align Technology Inc

Align Technology Inc (ALGN)

165.15
1.76
(1.08%)
終値: 3月12日 5:00AM
165.14
-0.01
( -0.01% )
取引時間後: 5:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.0015.0023.400.0019.200.000.00 %00-
147.0014.0023.000.0018.500.000.00 %00-
148.0013.0022.900.0017.950.000.00 %00-
149.0012.5020.200.0016.350.000.00 %00-
150.0011.2019.8016.0015.500.000.00 %01-
152.509.4016.800.0013.100.000.00 %00-
155.006.8014.509.5010.650.000.00 %1023:09:05
157.505.8012.200.009.000.000.00 %00-
160.002.8010.700.006.750.000.00 %00-
162.501.909.204.005.550.000.00 %13023:21:45
165.000.308.003.804.15-1.20-24.00 %102404:05:20
167.502.306.102.704.20-1.50-35.71 %132704:33:55
170.001.455.500.983.475-1.66-62.88 %21503:14:01
172.500.954.401.322.675-0.48-26.67 %104704:56:04
175.000.400.951.000.675-0.16-13.79 %64104:57:23
177.500.300.550.240.425-0.56-70.00 %92002:13:07
180.000.151.450.100.80-0.50-83.33 %39101:59:54
182.500.054.000.172.025-0.26-60.47 %22323:21:57
185.000.054.400.112.225-1.24-91.85 %33923:54:06
187.500.051.300.530.6750.000.00 %050-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.000.054.800.002.4250.000.00 %00-
147.000.054.800.002.4250.000.00 %00-
148.000.054.800.002.4250.000.00 %00-
149.000.354.800.742.5750.000.00 %03-
150.000.400.750.850.575-0.15-15.00 %203700:45:45
152.500.350.801.200.5750.000.00 %02-
155.000.452.902.001.6750.5134.23 %12302:03:16
157.500.552.652.701.600.8042.11 %11023:17:35
160.001.354.602.102.975-0.90-30.00 %106803:54:10
162.501.903.604.852.750.255.43 %250700:38:25
165.000.357.604.263.975-0.74-14.80 %77203:45:45
167.503.507.005.785.250.000.00 %019-
170.006.2010.507.898.350.719.89 %208203:40:11
172.505.8012.0012.008.902.9031.87 %11323:53:12
175.007.2015.0014.0311.103.2029.55 %22000:23:43
177.509.2016.808.0013.000.000.00 %026-
180.0011.1019.1016.4015.100.000.00 %024-
182.5013.4021.9017.8317.650.000.00 %05-
185.0016.2024.4020.9220.301.216.14 %15022:38:04
187.5018.9026.9026.9622.903.8616.71 %71101:20:13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

ALGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock