ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

4.33
-0.09
(-2.04%)
終値: 3月12日 5:00AM
4.3401
0.0101
( 0.23% )
取引時間後: 5:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.002.884.504.073.690.000.00 %02-
2.002.292.502.992.3950.000.00 %010-
3.001.271.491.481.380.000.00 %010-
4.000.390.450.460.420.012.22 %11058503:54:21
5.000.050.060.060.055-0.02-25.00 %551,14303:55:06
6.000.010.020.020.0150.000.00 %193,22104:04:29
7.000.010.010.010.010.000.00 %513,46123:27:11
8.000.010.030.010.020.000.00 %01,698-
9.000.010.010.010.010.000.00 %0627-
10.000.010.010.010.010.000.00 %01,651-
11.000.050.100.050.0750.000.00 %096-
12.000.010.010.010.010.000.00 %0763-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.200.230.200.2150.000.00 %01-
2.000.010.010.010.010.000.00 %1522:30:01
3.000.030.030.030.030.000.00 %0869-
4.000.050.080.070.065-0.01-12.50 %882,19604:04:56
5.000.690.740.700.7150.069.37 %1898904:39:55
6.001.641.701.621.670.1610.96 %51,29703:49:11
7.002.622.702.702.660.4922.17 %129402:38:27
8.003.553.703.013.6250.000.00 %05-
9.003.604.900.004.250.000.00 %00-
10.005.556.403.535.9750.000.00 %00-
11.006.557.500.007.0250.000.00 %00-
12.007.507.756.057.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
SSPEW Scripps Company
US$ 1.8699
(30.76%)
480.1k
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
1.85M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
RAYRaytech Holding Ltd
US$ 1.95
(15.38%)
1.45M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
SYRSSyros Pharmaceuticals Inc
US$ 0.1151
(-15.37%)
2.69M
WCTWellchange Holdings Company Limited
US$ 0.6097
(-14.70%)
675.24k
CUTRCutera Inc
US$ 0.0951
(-11.86%)
2.18M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
NVDANVIDIA Corporation
US$ 108.6404
(-0.11%)
4.03M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
STISolidion Technology Inc
US$ 0.13
(3.09%)
3.32M

ACB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock