Direxion Daily AAPL Bull... AAPU - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily AAPL Bull 2X ETF Trust (AAPU)
Direxion Daily AAPL Bull 2X ETF Trust (AAPU) オプション

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

33.28

0.99

(3.07%)

終値： 3月8日 6:00AM

33.18

-0.10

( -0.30% )

取引時間後: 6:50AM

AAPU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	9.70	10.60	0.00	10.15	0.00	0.00 %	0	0	-
24.00	8.50	9.60	11.00	9.05	0.00	0.00 %	0	1	-
25.00	7.50	8.60	9.50	8.05	0.00	0.00 %	0	12	-
26.00	7.20	7.70	7.40	7.45	1.00	15.63 %	2	50	23:49:03
27.00	6.00	6.70	7.84	6.35	0.00	0.00 %	0	6	-
28.00	5.40	5.80	4.30	5.60	0.00	0.00 %	0	13	-
29.00	4.50	4.90	4.53	4.70	0.00	0.00 %	0	66	-
30.00	2.80	4.00	2.20	3.40	0.00	0.00 %	0	109	-
31.00	2.05	3.20	1.70	2.625	0.00	0.00 %	0	35	-
32.00	2.10	2.50	2.56	2.30	0.88	52.38 %	25	73	03:44:38
33.00	1.50	2.15	1.85	1.825	0.48	35.04 %	1	41	00:49:07
34.00	1.05	1.30	1.10	1.175	0.25	29.41 %	2	26	05:15:26
35.00	0.65	0.90	0.79	0.775	0.49	163.33 %	25	69	05:57:25
36.00	0.30	1.15	0.27	0.725	0.00	0.00 %	0	51	-
37.00	0.15	1.30	0.35	0.725	0.00	0.00 %	0	37	-
38.00	0.10	0.25	0.35	0.175	0.15	75.00 %	5	30	05:58:03
39.00	0.21	0.30	0.21	0.255	0.00	0.00 %	0	67	-
40.00	0.05	0.30	0.08	0.175	0.00	0.00 %	0	181	-
41.00	0.20	0.55	0.20	0.375	0.00	0.00 %	0	5	-
42.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	9	-
24.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	1	-
25.00	0.09	0.60	0.09	0.345	0.00	0.00 %	0	40	-
26.00	0.10	0.35	0.14	0.225	0.04	40.00 %	2	4	00:03:10
27.00	0.15	0.35	0.25	0.25	0.00	0.00 %	0	48	-
28.00	0.05	0.85	0.73	0.45	0.00	0.00 %	0	13	-
29.00	0.15	0.50	0.27	0.325	0.00	0.00 %	0	28	-
30.00	0.30	1.50	0.65	0.90	0.00	0.00 %	0	53	-
31.00	0.50	1.30	0.65	0.90	-0.89	-57.79 %	1	106	02:53:30
32.00	0.65	1.10	0.98	0.875	-0.17	-14.78 %	1	36	04:37:14
33.00	1.15	1.45	2.50	1.30	0.00	0.00 %	0	23	-
34.00	0.90	2.70	1.86	1.80	-0.11	-5.58 %	3	33	04:37:14
35.00	2.25	2.50	2.45	2.375	-0.75	-23.44 %	1	43	02:45:43
36.00	2.95	3.30	3.09	3.125	-1.31	-29.77 %	2	4	03:59:32
37.00	3.70	5.00	4.20	4.35	-1.10	-20.75 %	8	519	05:42:17
38.00	3.90	5.90	5.00	4.90	1.01	25.31 %	1	4	00:08:00
39.00	5.50	6.80	0.00	6.15	0.00	0.00 %	0	0	-
40.00	6.50	7.80	7.21	7.15	-0.29	-3.87 %	1	96	00:35:07
41.00	7.50	8.80	0.00	8.15	0.00	0.00 %	0	0	-
42.00	8.50	9.80	9.81	9.15	0.00	0.00 %	0	6	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STSSSharps Technology Inc	US$ 0.4118 (38.79%)	9.88M
ABLVAble View Global Inc	US$ 2.03 (16.67%)	3.84M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.5599 (13.86%)	339
SKYQSky Quarry Inc	US$ 0.859 (13.03%)	1.4k
MLYSMineralys Therapeutics Inc	US$ 11.80 (12.17%)	429.6k
BTOGBit Origin Ltd	US$ 0.422 (-31.94%)	13.61M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.42 (-13.35%)	122.29k
SUNESUNation Energy Inc	US$ 0.3533 (-11.34%)	3.78M
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.51k
IPDNProfessional Diversity Network Inc	US$ 0.21 (-10.64%)	182.91k
BTOGBit Origin Ltd	US$ 0.422 (-31.94%)	13.61M
STSSSharps Technology Inc	US$ 0.4118 (38.79%)	9.88M
STBXStarBox Group Holdings Ltd	US$ 0.371 (-4.87%)	7.32M
CMCSAComcast Corporation	US$ 37.59 (0.00%)	4.11M
ABLVAble View Global Inc	US$ 2.03 (16.67%)	3.84M

Bill48

I welcome the 686 number! The 2.5 for 1 is also welcome for me. It’s all speculation.. grow up already boy! Geez!

ramalio

ramalio 3分前

Just saw on Barchart a total 100% sell for this. Curious. Barchart-intrinsic issue? My current sentiment is diametral, bought recently and hope for (at least!) 100% more (your target even is a 5-bagger!)

PEACHMAN

PEACHMAN 4分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175895842

IFUS STRONG

janice shell

janice shell 4分前

No, not really. He is a mentally ill person who somehow managed to win the presidency. He should be dealt with accordingly.

We need to eliminate him as he'd like to see all DEI appointments eliminated. Send him home and give him disability payments.

Louie_Louie

Louie_Louie 5分前

The more the stock price moves get drastic, the more it's likely big money is manipulating. I agree 100% with those on FNMA who say today was a stop loss shake out. There's many here who started buying in the $5-$6 and higher range, and they are trying (probably succeeding) in breaking the day tra

rx7171

Right now Blarcamasine is the generic name so the future brand name has yet to be announced.

vlispxpert

vlispxpert 6分前

it's a lotto play for sure, I'd normally go for it, but it already had a monster volume push up .15's to 20's...lots of baggage there, so selling could start upper teens, so limits the run for me...but I've been fooled many times with these lotto's, you just never know...you have 3 weeks to try it,

PegnVA

Yes, these numbers do not reflect the latest slashes to gov't agencies by a guy who hates America. Meanwhile, his supporters remain loyal to him because they also hate America.

price_and_volume

price_and_volume 7分前

Crypto.com Adds USDC Support on Hedera:

https://www.altcoinbuzz.io/cryptocurrency-news/crypto-com-adds-usdc-support-on-hedera/

81vette

81vette 7分前

https://stockcharts.com/sc3/ui/?s=GCTK

janice shell

janice shell 7分前

1/ Donald Trump may be aiming to annex the Great Lakes – and possibly south-eastern Ontario in a maximalist scenario – and kick Canada out of NORAD, judging by first-hand accounts of talks between Canada and the Trump Administration.

He is insane. I have been saying that since he took

81vette

81vette 7分前

GCTK,I bought enough to make insiders ask each other “did u leak news coming Mon.”lol

CCSAB

Big victory!!!
Underperformed the indices by 500bps! Pompoms out!

vlispxpert

vlispxpert 9分前

ALLY? $34 stock? this will crack you up, but I really like ALLY chart...was going to post, damn, that's a beauty hammer after a back test:aka double bottom :)

https://schrts.co/mebtikaK

I like it...lmaooo

CommodityCoverage

CommodityCoverage 9分前

Emerging as a leader in climate risk analytics, AISIX Solutions (AISX.v AISXF) is strengthening its position through strategic partnerships and cutting-edge data solutions, most recently with Stessa Real Estate to integrate its Climate Genius platform into real estate investment assessments, deliver

Truenorth2016

Truenorth2016 9分前

LOLOLOL Now you have to RESORT TO NAME CALLING BECAUSE I QUOTED YOU ON WHAT YOU SAID...LETS TRY THAT AGAIN!!

getmoreshares

getmoreshares 10分前

CHEERS-- have a good weekend!

luvwetscent

luvwetscent 10分前

many BSD's just love to reveal their huge positions..I laugh with a shake of the head.

12yearplan

12yearplan 11分前

Thanks for the clarification and heavy lifting.. saved a lot of time ..

MC10459

MC10459 11分前

Far enough, believe what you want. You've been around since 2020. Hmmm, right. Good luck.

Morita702

Morita702 11分前

These flights were with the Wright Brothers... hahahaha

Direxion Daily AAPL Bull...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約