ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

206.05
0.00
(0.00%)
終了 3月7日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
192.0011.9016.800.0014.350.000.00 %00-
193.0010.8515.700.0013.2750.000.00 %00-
194.009.8514.700.0012.2750.000.00 %00-
195.009.1513.8512.4011.500.000.00 %02-
196.008.0012.9510.6510.4750.000.00 %01-
197.007.0511.850.009.450.000.00 %00-
198.006.6511.259.308.950.000.00 %03-
199.005.5510.3010.257.9250.000.00 %05-
200.004.609.558.557.0750.000.00 %02-
202.502.607.458.155.0250.000.00 %05-
205.000.855.804.803.3250.000.00 %102025/3/07
207.500.355.252.192.80-2.01-47.86 %792025/3/07
210.000.103.500.761.80-2.29-75.08 %11212025/3/07
212.500.014.950.362.48-1.32-78.57 %8562025/3/07
215.000.060.480.190.27-0.38-66.67 %251022025/3/07
217.500.054.800.102.425-0.31-75.61 %152392025/3/07
220.000.050.110.050.08-0.18-78.26 %801992025/3/07
222.500.010.050.050.030.0125.00 %3592025/3/07
225.000.010.020.020.015-0.02-50.00 %119982025/3/07
227.500.010.030.010.02-0.02-66.67 %853422025/3/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
192.000.044.800.002.420.000.00 %00-
193.000.044.800.002.420.000.00 %00-
194.000.054.800.002.4250.000.00 %00-
195.000.050.190.200.12-0.09-31.03 %4242025/3/07
196.000.114.800.162.4550.000.00 %34402025/3/07
197.000.014.800.002.4050.000.00 %00-
198.000.040.400.200.22-0.18-47.37 %2112025/3/07
199.000.064.800.372.43-0.51-57.95 %3072172025/3/07
200.000.050.650.530.350.2270.97 %247892025/3/07
202.500.100.900.680.500.000.00 %5751462025/3/07
205.000.155.101.652.6251.06179.66 %36222025/3/07
207.500.505.453.202.9751.5796.32 %584682025/3/07
210.002.357.302.604.825-0.65-20.00 %2202025/3/07
212.504.409.206.506.801.5531.31 %11642025/3/07
215.006.9011.706.209.300.244.03 %82342025/3/07
217.509.4013.908.7811.65-0.97-9.95 %11932025/3/07
220.0011.4016.2010.4913.800.000.00 %020-
222.5013.9518.7011.9516.3250.000.00 %036-
225.0016.6021.1515.5618.8750.000.00 %02-
227.5018.9023.7018.5821.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

XLY Discussion

投稿を表示