ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Technology Select Sector

Technology Select Sector (XLK)

231.51
-3.36
(-1.43%)
終了 2月25日 6:00AM
231.69
0.18
(0.08%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
207.5022.9525.4522.2524.200.000.00 %01-
210.0020.1522.9531.9021.550.000.00 %04-
212.5018.4020.450.0019.4250.000.00 %00-
215.0015.7518.9520.4317.350.000.00 %014-
217.5013.8015.2515.5914.525-2.23-12.51 %51082025/2/25
220.0011.1014.2013.7612.65-7.62-35.64 %7272025/2/25
222.508.8011.6519.8210.2250.000.00 %029-
225.007.208.708.507.95-2.20-20.56 %34302025/2/25
227.504.256.906.205.575-6.83-52.42 %3212025/2/25
230.003.755.254.854.50-2.05-29.71 %32592025/2/25
232.502.393.253.302.82-1.45-30.53 %26312025/2/25
235.001.341.851.621.595-1.58-49.37 %1901072025/2/25
237.500.631.130.810.88-1.37-62.84 %3351,3722025/2/25
240.000.300.540.360.42-0.70-66.04 %2987352025/2/25
242.500.100.210.200.155-0.47-70.15 %1671992025/2/25
245.000.050.310.080.18-0.12-60.00 %1234092025/2/25
247.500.010.850.090.43-0.01-10.00 %2182702025/2/25
250.000.010.050.030.03-0.02-40.00 %362172025/2/25
252.500.010.040.030.025-0.02-40.00 %81542025/2/25
255.000.050.040.030.045-0.02-40.00 %1682025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
207.500.010.750.020.380.000.00 %05-
210.000.010.460.090.235-0.01-10.00 %7522025/2/25
212.500.030.220.030.125-0.38-92.68 %14322025/2/25
215.000.040.250.140.145-0.01-6.67 %39592025/2/25
217.500.020.450.220.2350.0969.23 %13632025/2/25
220.000.020.850.420.4350.0927.27 %7882102025/2/25
222.500.430.860.430.6450.012.38 %1025492025/2/25
225.000.831.211.011.020.4168.33 %1,7923532025/2/25
227.501.241.760.871.50-0.03-3.33 %642062025/2/25
230.001.872.642.252.2550.7550.00 %1,2458152025/2/25
232.502.923.703.333.311.1552.75 %206432025/2/25
235.003.405.354.904.3751.8058.06 %425912025/2/25
237.505.807.156.616.4752.3153.72 %251,2152025/2/25
240.007.7010.108.328.902.7248.57 %612042025/2/25
242.508.7512.9510.8410.855.49102.62 %8772025/2/25
245.0011.3515.4011.9013.3751.5514.98 %11392025/2/25
247.5013.7517.758.4815.750.000.00 %03-
250.0016.2520.4015.6018.3250.805.41 %162025/2/25
252.5018.6522.8511.7020.750.000.00 %00-
255.0021.2025.400.0023.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

XLK Discussion

投稿を表示