SPDR Series XITK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Series Trust (XITK)
SPDR Series Trust (XITK) オプション

SPDR Series Trust (XITK)

161.14

-4.26

(-2.58%)

終了 3月11日 5:00AM

161.14

0.00

( 0.00% )

プレマーケット: 9:41PM

XITK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
151.00	9.10	13.90	0.00	11.50	0.00	0.00 %	0	0	-
152.00	8.40	12.90	0.00	10.65	0.00	0.00 %	0	0	-
153.00	7.60	12.10	0.00	9.85	0.00	0.00 %	0	0	-
154.00	6.70	11.30	0.00	9.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	5.40	9.80	0.00	7.60	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	4.20	8.40	0.00	6.30	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	3.40	6.80	0.00	5.10	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
163.00	1.95	5.20	0.00	3.575	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.20	4.40	0.00	2.80	0.00	0.00 %	0	0	-
166.00	0.85	4.10	0.00	2.475	0.00	0.00 %	0	0	-
167.00	0.55	3.60	0.00	2.075	0.00	0.00 %	0	0	-
168.00	2.90	2.90	2.90	2.90	0.00	0.00 %	0	27	-
169.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.30	2.75	0.00	1.525	0.00	0.00 %	0	0	-
153.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.85	4.00	0.00	2.425	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
161.00	2.40	5.80	0.00	4.10	0.00	0.00 %	0	0	-
162.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
163.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	4.20	8.30	0.00	6.25	0.00	0.00 %	0	0	-
166.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
168.00	6.10	10.60	0.00	8.35	0.00	0.00 %	0	0	-
169.00	6.90	11.30	0.00	9.10	0.00	0.00 %	0	0	-
170.00	7.50	12.10	0.00	9.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	3.18M
AWHAspira Womans Health Inc	US$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	US$ 0.1578 (72.27%)	74.09M
SNOASonoma Pharmaceuticals Inc	US$ 4.25 (52.33%)	25.1M
TNONTenon Medical Inc	US$ 1.76 (40.80%)	14.23M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.9861 (-37.44%)	644.54k
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1266 (-20.92%)	5.11M
ESGLESGL Holdings Ltd	US$ 1.47 (-18.33%)	10
AWHAspira Womans Health Inc	US$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	US$ 0.1578 (72.27%)	74.09M
CUTRCutera Inc	US$ 0.1731 (34.71%)	58.25M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0396 (18.21%)	34.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.46 (1.08%)	33.94M

work-n-hard

work-n-hard 3分前

03-07-25 - 1,287,691,740 OS {As per OTC}
112,636,400 shares diluted since 02-28-25

Ask$lapper

Ask$lapper 3分前

resx18

Arnold and Garfield have unveiled plans to begin acquiring waste management companies as part of their strategy to consolidate smaller firms within the market. This move aligns with their broader vision to expand into new markets and capitalize on the growing demand for sustainable and efficient was

Richard T

Richard T 3分前

https://capedge.com/filing/1122993/0001663577-25-000067/BMXI-1AA

work-n-hard

work-n-hard 3分前

Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***
This record begins 02-05-25 and picks up from 01-01-25.
For a record further back, refer to the post that is a reply to: #99795

01-06-25 - 518,427,335 OS

Richard T

Richard T 4分前

https://capedge.com/filing/1122993/0001663577-25-000067/BMXI-1AA

WebSlinger

WebSlinger 4分前

For those that believe that KBLB completed its "largest single batch of BAM-1 recombinant spider silk in the Company’s history".....

WRONG AGAIN!

They just started the batch. There is no fiber from that batch yet. There aren't even any cocoons yet.

"KBL

pennybiteme

pennybiteme 4分前

10thMountain

10thMountain 4分前

I’m holding out to see what happens. I’m simply stating a fact. They need to finally say something…and soon

Nightdaytrader

Nightdaytrader 4分前

ron_66271, here is oldie, but goodie, that I posted years ago, and as CSNY/Bopfan said, sets precedent for WAMU

ND9

****************************************

Withdrawal of Determination of Insufficient Assets To Satisfy Claims Against Financial Institution

Nightdaytrader

Nightdaytrader 5分前

Below is a FDIC oldie, but goodie, that I posted years ago, and as CSNY/Bopfan said, sets precedent for WAMU (& I think UWBKQ)

ND9

****************************************

Withdrawal of Determination of Insufficient Assets To Satisfy Claims Against Financ

BlazingStocks

BlazingStocks 5分前

$ILLR News March 02, 2025
Triller Group Inc. (NASDAQ: ILLR): A Hidden Gem in the Creator Economy with Explosive Upside Potential
https://www.insiderfinancial.com/post/triller-group-inc-nasdaq-illr-a-hidden-gem-in-the-creator-economy-with-explosive-upside-potential

Semper Fi 88

Semper Fi 88 5分前

Sorry but you can't buy partial shares of FNMA.

XMaster2023

XMaster2023 5分前

Everyone is investing in Vaccines now that RFK Jr. in office! Nothing to see here folks, look the other way.

beer$$money

beer$$money 6分前

$ASII #20 Most Read
https://investorshub.advfn.com/boards/most_read.aspx

ham n slam

ham n slam 6分前

ORCA YOUR THE LAST ONE HERE>> TO MANY FOLK GETTING DELETED>>MOVE OVER TO S>T> BOARD>>>THAT GOES FOR ANY OTHER LONGS>>>>>THE INFAMOUS 3 CAN HAVE THIS CANDY STORE AND SIT ON IT AND ROTATE!

WhenLambo

WhenLambo 6分前

If you make a good product the revenues and the share price will come. It’s as simple as that

Aquahoya

Aquahoya 6分前

I'll just end this here. You have no business wasting your time on a forum screaming scam on some new random board unless you have money to make. Good luck. We know 99% otc companies are failures or scams, so you can cut the nonsense like no one aware. Whether this is a legit business remains to be

bananarama

bananarama 6分前

"I feel safer being in a penny stock who is set to have a breakout year with many public achievements. I see KBLB growth. Not Tesla growth this year."

Great line, Monkey, and I could not agree with you more! GO KBLB! ;-)

PinkPennies

PinkPennies 8分前

ONDS - Ondas and Palantir Partner to Enhance Operational Capabilities and Drive Global Adoption of Autonomous Systems
https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html

jackson73

jackson73 8分前

jimmybob

jimmybob 8分前

UPB in dda HIZZZLLLEEE

jimmybob

jimmybob 8分前

Morning Watch List : https://www.optionmillionaires.com/march-11th-2025-watch-list/

WingCityMan

WingCityMan 8分前

Tekumo Announces the Launch of TekumoPRO Version 2.0ACSW
https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html

benhor

$STSS

0 shares to borrow

Asian Development Bank

Grove Token [OLD]

Btp Tf 0,95% Mz37 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約