ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR Series Trust

SPDR Series Trust (XITK)

161.14
-4.26
(-2.58%)
終了 3月11日 5:00AM
161.14
0.00
( 0.00% )
プレマーケット: 8:47PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
151.009.1013.900.0011.500.000.00 %00-
152.008.4012.900.0010.650.000.00 %00-
153.007.6012.100.009.850.000.00 %00-
154.006.7011.300.009.000.000.00 %00-
155.006.1010.500.008.300.000.00 %00-
156.005.409.800.007.600.000.00 %00-
157.004.809.200.007.000.000.00 %00-
158.004.208.400.006.300.000.00 %00-
159.004.007.300.005.650.000.00 %00-
160.003.406.800.005.100.000.00 %00-
161.002.906.200.004.550.000.00 %00-
162.002.405.700.004.050.000.00 %00-
163.001.955.200.003.5750.000.00 %00-
164.001.504.800.003.150.000.00 %00-
165.001.204.400.002.800.000.00 %00-
166.000.854.100.002.4750.000.00 %00-
167.000.553.600.002.0750.000.00 %00-
168.000.902.852.901.8750.000.00 %4702025/3/10
169.000.053.100.001.5750.000.00 %00-
170.000.052.850.001.450.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
151.000.952.500.001.7250.000.00 %00-
152.000.302.750.001.5250.000.00 %00-
153.000.052.950.001.500.000.00 %00-
154.000.053.200.001.6250.000.00 %00-
155.000.253.400.001.8250.000.00 %00-
156.000.603.700.002.150.000.00 %00-
157.000.854.000.002.4250.000.00 %00-
158.001.204.500.002.850.000.00 %00-
159.001.604.900.003.250.000.00 %00-
160.002.005.200.003.600.000.00 %00-
161.002.405.800.004.100.000.00 %00-
162.002.906.300.004.600.000.00 %00-
163.003.506.800.005.150.000.00 %00-
164.004.007.400.005.700.000.00 %00-
165.004.208.300.006.250.000.00 %00-
166.004.809.200.007.000.000.00 %00-
167.005.509.800.007.650.000.00 %00-
168.006.1010.600.008.350.000.00 %00-
169.006.9011.300.009.100.000.00 %00-
170.007.5012.100.009.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3716
(87.68%)
76.99M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
1.12M
CUTRCutera Inc
US$ 0.1924
(49.73%)
33.94M
SNOASonoma Pharmaceuticals Inc
US$ 4.09
(46.59%)
17.33M
TNONTenon Medical Inc
US$ 1.78
(42.40%)
12.25M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.85
(-38.21%)
263.44k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.3716
(87.68%)
76.99M
CUTRCutera Inc
US$ 0.1924
(49.73%)
33.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.77
(5.28%)
22.95M
SNOASonoma Pharmaceuticals Inc
US$ 4.09
(46.59%)
17.33M
BTOGBit Origin Ltd
US$ 0.4837
(1.81%)
15.09M

最近閲覧した銘柄

Delayed Upgrade Clock