SPDR S&P Health Care Ser... XHS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR S&P Health Care Services (XHS)
SPDR S&P Health Care Services (XHS) オプション

SPDR S&P Health Care Services (XHS)

96.9958

0.00

(0.00%)

終了 3月10日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

XHS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
87.00	8.50	12.10	0.00	10.30	0.00	0.00 %	0	0	-
88.00	7.40	11.10	0.00	9.25	0.00	0.00 %	0	0	-
89.00	6.60	10.10	0.00	8.35	0.00	0.00 %	0	0	-
90.00	5.70	9.20	0.00	7.45	0.00	0.00 %	0	0	-
91.00	4.70	8.30	0.00	6.50	0.00	0.00 %	0	0	-
92.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
93.00	3.20	6.60	0.00	4.90	0.00	0.00 %	0	0	-
94.00	2.45	5.80	0.00	4.125	0.00	0.00 %	0	0	-
95.00	1.80	5.20	0.00	3.50	0.00	0.00 %	0	0	-
96.00	1.50	4.10	0.00	2.80	0.00	0.00 %	0	0	-
97.00	0.95	3.60	0.00	2.275	0.00	0.00 %	0	0	-
98.00	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
99.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
100.00	0.05	1.05	0.70	0.55	0.00	0.00 %	0	2	-
101.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	1	-
104.00	2.50	0.85	2.50	1.675	0.00	0.00 %	0	1	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
87.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
94.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
95.00	0.15	2.60	0.00	1.375	0.00	0.00 %	0	0	-
96.00	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
97.00	0.80	3.50	0.00	2.15	0.00	0.00 %	0	0	-
98.00	1.35	4.00	0.00	2.675	0.00	0.00 %	0	0	-
99.00	1.60	4.80	0.00	3.20	0.00	0.00 %	0	0	-
100.00	2.20	5.50	0.00	3.85	0.00	0.00 %	0	0	-
101.00	2.85	6.30	0.00	4.575	0.00	0.00 %	0	0	-
102.00	3.50	7.10	0.00	5.30	0.00	0.00 %	0	0	-
103.00	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
104.00	5.30	8.80	0.00	7.05	0.00	0.00 %	0	0	-
105.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
106.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	0

Guzzi62

Guzzi62 4分前

LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.

Investor082

Investor082 14分前

Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by

fuagf

Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ

surfkast

surfkast 26分前

The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion

edbi46

edbi46 27分前

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

JMCK6193

JMCK6193 31分前

Gonna be a good'un this week gals and gents

$NXPL 💪

okwife

okwife 34分前

WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295

Nemesis18

Nemesis18 36分前

>> The share price will be at $50 or $100 regardless of the uplist

fuagf

LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48

getmenews

getmenews 40分前

2.50, one more time, then

Hoghead7

Hoghead7 44分前

Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2

getmenews

getmenews 52分前

What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN

shazam1355

shazam1355 54分前

Hi Reagan,

I find your posts interesting. Might I be so bold and ask you your prediction (opinion) on what share price we will see when we get a first "Deal" or what price per share the company might get "sold" for through a "merger" or "acquisition?

arizona1

arizona1 1時間前

My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg

pgsd

pgsd 1時間前

$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th

RREAGAN

RREAGAN 1時間前

Lol. Okay, see you on the other side of 3 soon enough.

BDEZ

BDEZ 1時間前

Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512

BDEZ

BDEZ 1時間前

CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus

BDEZ

BDEZ 1時間前

In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567

nowwhat2

nowwhat2 1時間前

Wow, what a (weekend) Gong Show

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg

nowwhat2

nowwhat2 2時間前

Wow, what a (weekend) Gong Show

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg

MoneyMaker111

MoneyMaker111 2時間前

FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI

fali

fali 2時間前

TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.

SPDR S&P Health Care Ser...

Fidus Investment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約