ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vanguard Extended Market ETF

Vanguard Extended Market ETF (VXF)

180.68
-0.19
( -0.11% )
更新日時: 01:07:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0011.6012.800.0012.200.000.00 %00-
172.009.6011.200.0010.400.000.00 %00-
173.009.3010.500.009.900.000.00 %00-
174.008.409.7018.839.050.000.00 %01-
175.007.808.6016.458.200.000.00 %00-
176.006.808.500.007.650.000.00 %00-
177.006.407.6024.177.000.000.00 %01-
178.005.706.700.006.200.000.00 %00-
179.004.605.900.005.250.000.00 %00-
180.004.505.500.005.000.000.00 %00-
181.003.904.900.004.400.000.00 %00-
182.003.404.600.004.000.000.00 %00-
183.002.953.7017.653.3250.000.00 %01-
184.002.453.602.503.0250.000.00 %05-
185.002.103.002.682.550.000.00 %00-
186.001.702.700.002.200.000.00 %00-
187.001.352.302.151.8250.000.00 %01-
188.001.152.200.001.6750.000.00 %00-
189.000.901.700.001.300.000.00 %00-
190.000.701.552.101.1250.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.451.600.001.0250.000.00 %00-
172.000.801.850.001.3250.000.00 %00-
173.001.002.150.001.5750.000.00 %00-
174.001.252.250.001.750.000.00 %00-
175.001.502.600.002.050.000.00 %00-
176.001.802.850.002.3250.000.00 %00-
177.002.103.600.002.850.000.00 %00-
178.002.353.500.002.9250.000.00 %00-
179.002.803.900.003.350.000.00 %00-
180.003.004.401.653.700.000.00 %01-
181.003.604.900.004.250.000.00 %00-
182.004.305.400.004.850.000.00 %00-
183.004.505.800.005.150.000.00 %00-
184.005.406.403.105.900.000.00 %08-
185.005.707.001.106.350.000.00 %022-
186.006.107.700.006.900.000.00 %00-
187.006.608.400.007.500.000.00 %00-
188.007.109.100.008.100.000.00 %00-
189.008.109.800.008.950.000.00 %00-
190.009.1010.600.009.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.275
(76.36%)
100.65M
CMRXChimerix Inc
US$ 8.42
(69.76%)
100.36M
ARBBARB IOT Group Ltd
US$ 0.8437
(62.25%)
60.59M
CDXCChromaDex Corporation
US$ 8.8584
(58.19%)
10.41M
PRTSCarParts com Inc
US$ 1.20
(36.18%)
5.37M
CUTRCutera Inc
US$ 0.1692
(-46.18%)
6.49M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.76k
XCURExicure Inc
US$ 9.77
(-31.58%)
78.12k
CLEUChina Liberal Education Holdings Ltd
US$ 2.7766
(-22.66%)
150.85k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.0555
(11.45%)
109.94M
GVVisionary Holdings Inc
US$ 2.275
(76.36%)
104.1M
NVDANVIDIA Corporation
US$ 115.66
(-0.28%)
102.62M
CMRXChimerix Inc
US$ 8.42
(69.76%)
101.6M
SLXNSilexion Therapeutics Corporation
US$ 1.4399
(29.72%)
74.86M