ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Extended Market ETF

Vanguard Extended Market ETF (VXF)

181.0456
0.1756
( 0.10% )
更新日時: 00:59:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0011.6013.100.0012.350.000.00 %00-
172.0010.1011.400.0010.750.000.00 %00-
173.009.3010.800.0010.050.000.00 %00-
174.008.4010.0018.839.200.000.00 %01-
175.007.808.9016.458.350.000.00 %00-
176.006.808.500.007.650.000.00 %00-
177.006.507.8024.177.150.000.00 %01-
178.005.707.000.006.350.000.00 %00-
179.005.206.200.005.700.000.00 %00-
180.004.505.600.005.050.000.00 %00-
181.003.905.200.004.550.000.00 %00-
182.003.404.800.004.100.000.00 %00-
183.002.954.0017.653.4750.000.00 %01-
184.002.453.702.503.0750.000.00 %05-
185.002.103.102.682.600.000.00 %00-
186.001.702.850.002.2750.000.00 %00-
187.001.352.452.151.900.000.00 %01-
188.001.152.300.001.7250.000.00 %00-
189.000.901.800.001.350.000.00 %00-
190.000.701.602.101.150.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.451.600.001.0250.000.00 %00-
172.000.801.850.001.3250.000.00 %00-
173.001.002.150.001.5750.000.00 %00-
174.001.152.300.001.7250.000.00 %00-
175.001.452.600.002.0250.000.00 %00-
176.001.802.850.002.3250.000.00 %00-
177.002.103.100.002.600.000.00 %00-
178.002.303.500.002.900.000.00 %00-
179.002.753.900.003.3250.000.00 %00-
180.002.954.401.653.6750.000.00 %01-
181.003.404.900.004.150.000.00 %00-
182.004.105.400.004.750.000.00 %00-
183.004.205.800.005.000.000.00 %00-
184.005.006.403.105.700.000.00 %08-
185.005.607.001.106.300.000.00 %022-
186.006.007.700.006.850.000.00 %00-
187.006.508.400.007.450.000.00 %00-
188.007.109.100.008.100.000.00 %00-
189.008.109.800.008.950.000.00 %00-
190.009.1010.600.009.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M