Vanguard FTSE Pacific VPL - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	出来高	建玉	最終取引
55.00	18.50	20.80	0.00	19.65	0	0	-
60.00	12.60	16.80	0.00	14.70	0	0	-
65.00	7.60	12.10	0.00	9.85	0	0	-
67.00	6.00	10.00	0.00	8.00	0	0	-
68.00	5.00	9.20	0.00	7.10	0	0	-
69.00	4.50	8.30	0.00	6.40	0	0	-
70.00	2.95	7.00	11.40	4.975	0	1	-
71.00	2.35	6.20	0.00	4.275	0	0	-
72.00	0.85	4.90	0.00	2.875	0	0	-
73.00	1.40	3.50	2.63	2.45	0	1	-
74.00	0.80	2.35	0.00	1.575	0	0	-
75.00	0.50	1.75	0.90	1.125	0	4	-
76.00	0.00	1.70	0.00	0.00	0	0	-
77.00	0.10	0.80	0.30	0.45	1	6	2025/2/26
78.00	0.05	3.70	0.05	1.875	0	18	-
79.00	0.00	2.80	0.00	0.00	0	0	-
80.00	1.30	4.00	1.30	2.65	0	0	-
81.00	0.05	0.75	0.05	0.40	0	2	-
82.00	2.50	0.75	2.50	1.625	0	1	-
83.00	0.00	0.75	0.00	0.00	0	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
55.00	0.00	4.50	0.00	0.00	0	-
60.00	0.75	4.50	0.75	2.625	3	-
65.00	1.05	4.60	1.05	2.825	2	-
67.00	0.05	4.60	1.05	2.325	1	-
68.00	0.10	4.00	0.00	2.05	0	-
69.00	1.30	3.10	1.30	2.20	2	-
70.00	0.05	1.45	0.00	0.75	0	-
71.00	0.10	1.65	2.00	0.875	6	-
72.00	1.30	0.90	1.30	1.10	10	-
73.00	1.55	3.20	1.55	2.375	11	-
74.00	0.30	2.10	2.05	1.20	1	-
75.00	0.05	3.60	5.10	1.825	1	-
76.00	1.40	3.10	5.70	2.25	2	-
77.00	1.85	4.20	0.00	3.025	0	-
78.00	1.45	5.70	0.00	3.575	0	-
79.00	3.20	6.30	5.10	4.75	0	-
80.00	3.40	7.50	5.70	5.45	0	-
81.00	4.90	8.70	6.00	6.80	0	-
82.00	6.60	9.20	0.00	7.90	0	-
83.00	7.60	9.90	0.00	8.75	0	-

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0