ProShares VIX Mid Term F... VIXM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares VIX Mid Term Futures ETF (VIXM)
ProShares VIX Mid Term Futures ETF (VIXM) オプション

ProShares VIX Mid Term Futures ETF (VIXM)

15.81

0.00

(0.00%)

終了 3月10日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

VIXM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	8.10	12.50	8.50	10.30	0.00	0.00 %	0	0	-
7.00	7.10	10.00	8.00	8.55	0.00	0.00 %	0	0	-
8.00	5.60	9.10	8.70	7.35	0.00	0.00 %	0	0	-
9.00	4.80	8.10	5.50	6.45	0.00	0.00 %	0	0	-
10.00	4.40	7.10	4.90	5.75	0.00	0.00 %	0	0	-
11.00	3.20	7.50	3.94	5.35	0.00	0.00 %	0	0	-
12.00	1.85	6.20	3.11	4.025	0.00	0.00 %	0	31	-
13.00	1.10	3.90	2.75	2.50	0.00	0.00 %	0	60	-
14.00	1.65	2.05	1.52	1.85	0.00	0.00 %	0	292	-
15.00	0.40	2.20	0.90	1.30	-0.26	-22.41 %	29	289	2025/3/08
16.00	0.20	0.85	0.35	0.525	-0.38	-52.05 %	58	84	2025/3/08
17.00	0.05	0.95	0.33	0.50	-0.17	-34.00 %	10	447	2025/3/07
18.00	0.24	0.55	0.24	0.395	0.00	0.00 %	0	117	-
19.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	32	-
20.00	0.20	2.00	0.20	1.10	0.00	0.00 %	0	49	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	193	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
25.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	28	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	99	-
13.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	181	-
14.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	479	-
15.00	0.15	0.45	0.16	0.30	0.01	6.67 %	4	43	2025/3/08
16.00	0.35	0.85	0.65	0.60	0.13	25.00 %	168	263	2025/3/08
17.00	0.20	2.50	1.90	1.35	0.00	0.00 %	0	198	-
18.00	0.65	3.10	3.45	1.875	0.00	0.00 %	0	54	-
19.00	2.30	5.00	0.00	3.65	0.00	0.00 %	0	0	-
20.00	2.20	5.70	4.12	3.95	-0.45	-9.85 %	1	2	2025/3/07
21.00	3.50	6.70	6.15	5.10	0.00	0.00 %	0	2	-
22.00	5.10	8.30	6.90	6.70	0.00	0.00 %	0	1	-
23.00	6.10	9.30	7.55	7.70	0.00	0.00 %	0	1	-
24.00	6.30	10.30	10.35	8.30	0.00	0.00 %	0	1	-
25.00	8.00	11.20	0.00	9.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	0

ducci1

Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!

Guzzi62

Guzzi62 11分前

LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.

Investor082

Investor082 20分前

Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by

fuagf

Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ

surfkast

surfkast 32分前

The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion

edbi46

edbi46 34分前

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

JMCK6193

JMCK6193 38分前

Gonna be a good'un this week gals and gents

$NXPL 💪

okwife

okwife 40分前

WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295

Nemesis18

Nemesis18 42分前

>> The share price will be at $50 or $100 regardless of the uplist

fuagf

LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48

getmenews

getmenews 46分前

2.50, one more time, then

Hoghead7

Hoghead7 50分前

Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2

getmenews

getmenews 58分前

What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN

shazam1355

shazam1355 1時間前

Hi Reagan,

I find your posts interesting. Might I be so bold and ask you your prediction (opinion) on what share price we will see when we get a first "Deal" or what price per share the company might get "sold" for through a "merger" or "acquisition?

arizona1

arizona1 1時間前

My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg

pgsd

pgsd 1時間前

$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th

RREAGAN

RREAGAN 1時間前

Lol. Okay, see you on the other side of 3 soon enough.

BDEZ

BDEZ 1時間前

Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512

BDEZ

BDEZ 2時間前

CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus

BDEZ

BDEZ 2時間前

In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567

nowwhat2

nowwhat2 2時間前

Wow, what a (weekend) Gong Show

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg

nowwhat2

nowwhat2 2時間前

Wow, what a (weekend) Gong Show

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg

MoneyMaker111

MoneyMaker111 2時間前

FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI

ProShares VIX Mid Term F...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約