
United States Oil Fund LP (USO)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.15 | 11.15 | 10.08 | 10.15 | 0.00 | 0.00 % | 83 | 0 | 2025/3/11 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.90 | 7.85 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.22 | 4.35 | 0.00 | 2.785 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.27 | 1.59 | 1.44 | 1.43 | -1.00 | -40.98 % | 7 | 13 | 2025/3/11 |
71.00 | 0.68 | 0.93 | 0.74 | 0.805 | -0.90 | -54.88 % | 47 | 403 | 2025/3/11 |
72.00 | 0.31 | 0.40 | 0.36 | 0.355 | -0.63 | -63.64 % | 98 | 377 | 2025/3/11 |
73.00 | 0.12 | 0.17 | 0.17 | 0.145 | -0.38 | -69.09 % | 203 | 134 | 2025/3/11 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.06 | -85.71 % | 6 | 103 | 2025/3/11 |
77.00 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00 % | 14 | 68 | 2025/3/11 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 2 | 30 | 2025/3/11 |
80.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 35 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
63.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 1 | 15 | 2025/3/10 |
65.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.02 | -66.67 % | 10 | 38 | 2025/3/11 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.02 | -28.57 % | 126 | 361 | 2025/3/11 |
68.00 | 0.06 | 0.12 | 0.08 | 0.09 | -0.01 | -11.11 % | 578 | 701 | 2025/3/11 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.36 | 1.52 | 1.40 | 1.44 | 0.52 | 59.09 % | 4,265 | 98 | 2025/3/11 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.33 | 6.00 | 3.92 | 4.165 | 1.05 | 36.59 % | 2 | 5 | 2025/3/11 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.00 | 10.15 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約