United States Oil USO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
United States Oil Fund LP (USO)
United States Oil Fund LP (USO) オプション

United States Oil Fund LP (USO)

70.89

0.00

(0.00%)

終了 3月11日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

USO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
61.00	9.15	11.15	10.08	10.15	0.00	0.00 %	83	0	2025/3/11
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	5.90	9.80	0.00	7.85	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	3.90	7.85	0.00	5.875	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	2.16	5.75	0.00	3.955	0.00	0.00 %	0	0	-
68.00	1.22	4.35	0.00	2.785	0.00	0.00 %	0	0	-
69.00	1.98	2.38	2.10	2.18	-1.40	-40.00 %	1	143	2025/3/11
70.00	1.27	1.59	1.44	1.43	-1.00	-40.98 %	7	13	2025/3/11
71.00	0.68	0.93	0.74	0.805	-0.90	-54.88 %	47	403	2025/3/11
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.07	0.10	0.11	0.085	-0.18	-62.07 %	1,217	160	2025/3/11
75.00	0.04	0.26	0.04	0.15	-0.11	-73.33 %	303	2,282	2025/3/11
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.01	0.02	0.02	0.015	0.00	0.00 %	9	99	2025/3/11
79.00	0.03	0.02	0.02	0.025	-0.01	-33.33 %	2	30	2025/3/11
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
61.00	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	10	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.01	0.10	0.01	0.055	-0.02	-66.67 %	10	38	2025/3/11
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.01	0.06	0.05	0.035	-0.02	-28.57 %	126	361	2025/3/11
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	1.36	1.52	1.40	1.44	0.52	59.09 %	4,265	98	2025/3/11
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	3.15	6.35	5.07	4.75	0.00	0.00 %	0	3	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0

pzottkpz

pzottkpz 2月前

one last ….
options spreads got tight above
monday closed but this 24 hours for some
🎰🎰🎰

all in my opinion of course

pzottkpz

pzottkpz 2月前

24 hour trading 👌🏽

🎰🎰🎰

pzottkpz

pzottkpz 2月前

Popped off the year end rally
Hopefully just trap before it heads lower ..
Options spreads for now to the last OPEX before swearing
🤔USO🤔

pzottkpz

pzottkpz 2月前

Time keeps on slipping into the future
Let’s make memories again
$USO

CashCowMoo

CashCowMoo 3月前

Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!

BottomBounce

BottomBounce 3月前

Last time President Trump was in office, Oil went to Zero a barrel. Does anyone remember that in 2020? I do. $USO could go to $10 again.

BottomBounce

BottomBounce 3月前

Silver to See Growing Deficit in 2024 as Supply Struggles

Supply and Demand #MACRO

Silver to See Growing Deficit in 2024 as Supply Struggles https://t.co/0gNgvWQI3T #SilverShortages #Silver #shortages #Gold #preciousmetals— Precious Metals Researcher 𓃵 ▫️◽◻️◽▫️◽◽ (@SafeHavenMoney) June 25, 2024 $USO $PSLV

BottomBounce

BottomBounce 8月前

Silver to See Growing Deficit in 2024 as Supply Struggles

Supply and Demand #MACRO

Silver to See Growing Deficit in 2024 as Supply Struggles https://t.co/0gNgvWQI3T #SilverShortages #Silver #shortages #Gold #preciousmetals— Precious Metals Researcher 𓃵 ▫️◽◻️◽▫️◽◽ (@SafeHavenMoney) June 25, 2024 $USO $SLV

BottomBounce

BottomBounce 9月前

Solar energy drives record high silver premiums in China.
https://x.com/SafeHavenMoney/status/1797690632250749134 #china #silver $SLV $USO

BottomBounce

BottomBounce 1年前

UAE ditches US dollar for local currencies in oil trades, aligning with BRICS's de-dollarization drive. This shift from the Petrodollar, could be the beginning of the end for the US Dollar as a global reserve currency. $USO

BottomBounce

BottomBounce 1年前

Gold remains an attractive long-term asset as short-term pessimism remains elevated - NDR's Tim Hayes $USO

BottomBounce

BottomBounce 1年前

Gold price firmer as safe-haven demand featured
$USO

4Godnwv

4Godnwv 2年前

Time to rotate for a better price

4Godnwv

4Godnwv 2年前

Major oil producers in the OPEC+ group announced a surprise addition to production cuts Sunday.

Saudi Arabia, the top producer in the group that includes Russia, will cut 500K barrels per day. The total new cuts are about 1.16 bpd, bringing total cuts including the previous 2M bpd to about 3.66M, according to data from Reuters.

Russia reportedly made a cut of 500K bpd until the end of this year.

4Godnwv

4Godnwv 2年前

A Contrarian Buying Opportunity For Energy Bulls

https://www.acheroninsights.com/blog/a-contrarian-buying-opportunity-for-energy-bulls

4Godnwv

4Godnwv 2年前

Starting to get some traction.

ernie44

ernie44 2年前

Senior Oil and Gas Trader and Brazil-Based Intermediary Charged in Bribery and Money Laundering Scheme

4Godnwv

4Godnwv 2年前

4Godnwv

4Godnwv 2年前

Nice turn today - hope it continues tomorrow

4Godnwv

4Godnwv 2年前

The way I see it, a 3% gain is a 3% gain, whether you’re a millionaire or a hundredaire, lol
If we keep at it, maybe someday we’ll both be thousandaires!
GT’s, 4God

ernie44

ernie44 2年前

its expensive...at $69

only have 10 shares

4Godnwv

4Godnwv 2年前

USO was ripping today!

ernie44

ernie44 2年前

IN Deed..NEWS u can use

.Kazakhstan has delayed the startup of crude oil exports from its giant Tengiz oilfield by way of the Baku-Tbilisi-Ceyhan pipeline, four sources told Reuters on Friday.

Kazakhstan energy company Kazmunaigaz (KMG) has pushed back the restart of crude oil exports from the giant Tengiz oilfield after BP declared force majeure on crude oil loadings from the Ceyhan port.

"Force majeure was declared in Ceyhan, and (Tengiz) crude supplies to BTC were put on hold," a market source told Reuters.

4Godnwv

4Godnwv 2年前

ernie44

ernie44 2年前

HEAD of British gov't is one too------talking shortage of natty gas

trendzone

trendzone 2年前

Rag heads BS'ing the market with more cuts, to save and keep their price gouging tactics in place, when price tanked today, the cheating and lying BS started to keep their scam from falling apart like it was just about to do.

DrD

$USO price cools, but the management group continues collecting huge fees on $USO and about 11 other commodity funds, the management group is part of a diversified holding company.

apr1

CYBL Moving up now

apr1

CYBL Moving up now

BottomBounce

BottomBounce 3年前

$USO U.S. oil futures log first weekly losses in 8 weeks
https://www.marketwatch.com/story/us-oil-futures-log-first-weekly-losses-in-8-weeks-2022-06-17

BottomBounce

BottomBounce 3年前

$USO WTI Crude Oil (Nymex)
USD/bbl. $108.54 -15.16

Brent Crude (ICE)
USD/bbl. $111.68 -16.30

JohnCM

Historically, Crude oil reached an all time high of 147.27 in July of 2008.

BottomBounce

BottomBounce 3年前

$USO https://investorplace.com/2021/10/cei-stock-is-a-speculative-bet-that-could-pay-off-handsomely/

Lowjack

Lowjack 4年前

Didn't you get the memo? Cycle end!

Didn't you notice them big block sales in almost every stock like in 08?

Bountiful_Harvest

Bountiful_Harvest 4年前

https://www.foxbusiness.com/energy/energy-expert-warns-of-serious-oil-crisis-within-next-five-years
The energy expert has been bullish on oil for the past couple of months, and told "Mornings with Maria" in June that he expects oil prices to hit $100 per barrel before the end of 2021. On Thursday, he told host Maria Bartiromo that he believes his projection still holds true, adding that it will happen sooner rather than later.

DrD

Crude ETFs Continue to Climb on Increased Output

"Crude oil and crude ETFs are climbing to fresh highs after the Memorial Day weekend, as some of the world’s most notorious oil producers elected to continue to gradually lift production cuts amid climbing oil prices."

https://www.etftrends.com/crude-etfs-continue-to-climb-increased-output/

..

DrD

USO exceeds 52-week high in NAV and share price

https://ih.advfn.com/stock-market/AMEX/united-states-oil-USO/chart

https://www.uscfinvestments.com/uso

http://ih.advfn.com/p.php?pid=staticchart&s=A%5EUSO&t=37&p=5&dm=0&vol=0&width=280&height=200&min_pre=0&min_after=0

-------------------------------------------------

DrD

USO's fund group USCF creates Midstream Energy Fund

https://www.prnewswire.com/news-releases/uscf-announces-launch-of-the-uscf-midstream-energy-income-fund-with-millerhoward-investments-ticker-umi-301254746.html

https://www.uscfinvestments.com/documents/uscf-midstream-energy-income-fund-pr-20210324.pdf

https://www.uscfinvestments.com/home

-

Taurus69

Taurus69 4年前

$uso $41.5 ^ 1.61 (4.04%)
Volume: 9,973,032 @03/26/21 8:00:00 PM EDT

chaostrader

chaostrader 4年前

Love how USO always manages to shake out all the shorters and dumb ass sellers

Taurus69

Taurus69 4年前

$uso $41.27 v -1.19 (-2.80%)
Volume: 5,823,340 @02/26/21 8:00:00 PM EST

Tha Part Time Er

Tha Part Time Er 4年前

Green Green Green $$$$$$$

Tha Part Time Er

Tha Part Time Er 4年前

41 realistically.... it continues to climb beautifully though

Dio2000

Dio2000 4年前

How high do you think this will close?

Dio2000

Dio2000 4年前

Probably because other people are trading against your premium

Tha Part Time Er

Tha Part Time Er 4年前

Keeps climbing up up up $$$$$

Taurus69

Taurus69 4年前

$uso $38.1999 ^ 0.3899 (1.03%)
Volume: 4,379,135 @02/05/21 8:00:00 PM EST

Tha Part Time Er

Tha Part Time Er 4年前

USO is $$$$$$$$$$$

Tha Part Time Er

Tha Part Time Er 4年前

$$$$$$$$$$$$$$$ my friend!!!!

Taurus69

Taurus69 4年前

$uso $35.76 v -0.03 (-0.08%)
Volume: 2,982,204 @01/21/21 7:58:12 PM EST

United States Oil

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約