Simplify Short Term Trea... TUA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Simplify Short Term Treasury Futures Strategy ETF (TUA)
Simplify Short Term Treasury Futures Strategy ETF (TUA) オプション

Simplify Short Term Treasury Futures Strategy ETF (TUA)

21.89

0.05

(0.23%)

終了 3月21日 5:00AM

21.90

0.01

(0.05%)

取引時間後: 5:31AM

TUA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-
14.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-
15.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
16.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
17.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.30	3.50	0.00	2.90	0.00	0.00 %	0	0	-
20.00	1.60	2.00	1.95	1.80	0.00	0.00 %	0	28	-
21.00	0.75	1.10	0.87	0.925	0.22	33.85 %	4	67	2025/3/20
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.38	0.05	0.38	0.215	0.00	0.00 %	0	97	-
24.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	32	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.65	2.40	2.30	2.025	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	5.00	5.30	0.00	5.15	0.00	0.00 %	0	0	-
28.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
29.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	8.90	9.40	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

Tamboo

Can you post here court clark about

jeunke22

jeunke22 5分前

Oops wrong board ….Anyway good things happen to good people ..

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Truenorth2016

Truenorth2016 6分前

No Your Trying To Drown Out My DD / Articles That Show GCAN CEO Is Bigger Than OTC....My Last Post To You...Going To Continue To Post DD on this board and others...

agblanco

agblanco 7分前

Iris, the Conference Queen: "It’s one thing to be successful in the lab; it’s very different to be able to show scaling up and being successful in the field."

Hey, Iris. Mere ability isn't moving the share price. Get the tech into production!

Sheepdog

Sheepdog 10分前

I asked if you knew anything about the way CORE Gaming worked. You can't answer so you attack. I get it.

Here's another question, when did Aitan's group get involved with CORE Gaming? I say Aitan's group because Aitan is just the front man.
.

Shawonsarker84

Shawonsarker84 11分前

Paper close! Not worried

Bob Mullet

Bob Mullet 12分前

👋🏻 👋🏻

jeunke22

jeunke22 12分前

Last encouragement before I leave it up to the OFC news flow and Lightwave’s and Polariton company announcements.
“Two lasting comments: (1) in the first 60 days this is now a different company. A unified, purposeful team. All focus is on the objectives each and every day. (2) Shareholders w

jack the bear

jack the bear 14分前

Ok guys choke up the cost of the FS
Why can't you
Come on Jim and Mark
Your the edgimicated ones here and the bright boys with a pencil
choke out the cost of the third FS
we need it NOW not tomorrow or another year what is the COST

walterc

walterc 15分前

Very, very good for us: https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Truenorth2016

Truenorth2016 15分前

Your Trying To Make Me Argue And Stay Off Subject to distract lurkers from this board and reading the DD..., Sorry not Going To Work!!

Sheepdog

Sheepdog 16分前

I don't know everything about it, not even close. But apparently I know a whole lot more about it than you do.

jeunke22

jeunke22 19分前

Spring March 21 , a new beginning. Finally. ‘ Drill baby Drill’.

Truenorth2016

Truenorth2016 19分前

You know nothing about this Company!!! You didnt even know it existed Sheepdog.......

JimmyRich

JimmyRich 20分前

Very true.. I think you’re correct at.50 by I think we possibly go as far as .80 which would be terrific

kazzy

First Tranche of Non-Brokered Private Placement Complete.

https://finance.yahoo.com/news/qyou-media-completes-first-tranche-214500809.html

Sheepdog

Sheepdog 22分前

Do you know how core gaming works? Core gaming doesn't own any games. And Aitan did nothing to make the company what it is.

Truenorth2016

Truenorth2016 28分前

"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan (GCAN CEO) already made 80 Mil Confirmed for CORE GAMING in 2024... ..not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest

littlejohn

littlejohn 30分前

Big volume on 40 calls for Friday came

thru on Thursday...

Also a lot of 40 put volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-03-21-m&moneyness=20

In theory a large amount of 40 puts

could have

Lazerator

Lazerator 31分前

I agree this tyrd will never trade again. There's really nothing going on and I wonder what the IRS situation is now. I said all along that this new "management team" was nothing but a bunch of vultures swooping in to pick up the scraps that were left. VCSY has nothing of value. Empath has to be

Truenorth2016

Truenorth2016 32分前

"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan already made 80 Mil Confirmed for CORE GAMING in 2024.....not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest stock in OTC

IcySanctuary2

IcySanctuary2 38分前

You are short and scared.

I get it.

Sorry your life is ruined now.

elks

elks

vapeaah

vapeaah 41分前

Hey fellow vapers! 👋

If you're looking for top-quality vape kits, disposables, e-liquids, and accessories, you need to check out Vapeaah.co.uk insert-text-here ! 🚀

✅ Huge Collection – We stock the latest vape brands, including Elf Bar, Lost Mary, SKE C

Simplify Short Term Trea...

Crism Therapeutics

Black Mammoth Metals

Central and Eastern Europe

US Dollar vs TMT

Pediatrix Medical

US Dollar vs HNL

Urban Edge Properties

Tenet Healthcare

Reside Etudes Investisse...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約