Simplify Short Term Treasury Futures Strategy ETF【TUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.205	-0.993217054264	20.64	20.6512	20.32	210351	20.49807744	SP
4	-0.265	-1.28019323671	20.7	20.78	20.32	281045	20.60439438	SP
12	-0.975	-4.55394675385	21.41	21.455	20.32	502039	20.91029047	SP
26	-1.375	-6.30444750115	21.81	22.0799	20.32	402489	21.28230475	SP
52	-1.045	-4.86499068901	21.48	22.305	20.32	339054	21.52904914	SP
156	-3.245	-13.7035472973	23.68	23.79	20.32	497685	21.99384114	SP
260	-4.595	-18.3579704355	25.03	26.64	20.32	441330	22.12754588	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	20.34	-0.02	-0.10	20.43	20.445	20.34	256669
1780698600	20.36	-0.26	-1.26	20.42	20.4277	20.32	129575
1780612200	20.62	0.09	0.44	20.63	20.6512	20.595	348800
1780525800	20.53	-0.08	-0.36	20.52	20.56	20.505	239001
1780439400	20.605	-0.01	-0.02	20.64	20.64	20.6	77709
1780353000	20.61	-0.09	-0.41	20.56	20.6216	20.51	154945
1780093800	20.695	0.05	0.22	20.69	20.74	20.665	178237
1780007400	20.65	0.02	0.12	20.61	20.72	20.6	217129
1779921000	20.625	0.02	0.07	20.6	20.6383	20.6	203094
1779834600	20.61	0.1	0.49	20.58	20.61	20.5299	172456
1779489000	20.51	-0.08	-0.39	20.6	20.6	20.4413	173068
1779402600	20.59	-0.04	-0.19	20.51	20.6154	20.47	336223
1779316200	20.63	0.16	0.78	20.47	20.685	20.47	444656
1779229800	20.47	-0.1	-0.49	20.48	20.52	20.425	344188
1779143400	20.57	0.02	0.10	20.59	20.63	20.5136	385001
1778884200	20.55	-0.13	-0.63	20.58	20.58	20.5301	319520
1778797800	20.68	-0.07	-0.33	20.77	20.78	20.67	274009
1778711400	20.7493	0.05	0.24	20.7	20.75	20.665	850188
1778625000	20.7	-0.09	-0.43	20.7	20.72	20.68	235378
1778538600	20.79	-0.12	-0.57	20.87	20.885	20.79	112049
1778279400	20.91	0.05	0.24	20.94	20.95	20.9	131175
1778193000	20.86	-0.08	-0.38	21.01	21.02	20.84	263180
1778106600	20.94	0.13	0.62	20.93	20.9701	20.9101	358507
1778020200	20.81	0.04	0.19	20.82	20.835	20.795	149704
1777933800	20.77	-0.12	-0.57	20.83	20.84	20.685	518651
1777674600	20.89	-0.02	-0.10	20.88	20.995	20.875	503451
1777588200	20.91	0.09	0.43	20.9	20.94	20.881	266043
1777501800	20.82	-0.18	-0.86	20.93	20.93	20.77	823499
1777415400	21	-0.08	-0.38	21.01	21.025	20.98	247050
1777329000	21.08	-0.08	-0.38	21.08	21.105	21.05	76957
1777069800	21.16	0.09	0.43	21.05	21.185	21.0401	110601
1776983400	21.07	-0.05	-0.21	21.1	21.135	21.03	79643
1776897000	21.115	0	0.00	21.17	21.17	21.105	154073
1776810600	21.115	-0.16	-0.73	21.2	21.2	21.11	94773
1776724200	21.27	-0.05	-0.23	21.29	21.2901	21.245	141295
1776465000	21.32	0.18	0.83	21.26	21.3599	21.255	160200
1776378600	21.145	-0.05	-0.21	21.18	21.195	21.14	188761
1776292200	21.19	-0.02	-0.09	21.19	21.2025	21.1414	107893
1776205800	21.21	0.06	0.28	21.13	21.2199	21.11	140126
1776119400	21.15	0.06	0.28	21.09	21.15	21.065	316661
1775860200	21.09	-0.03	-0.14	21.12	21.14	21.07	120383
1775773800	21.12	-0.01	-0.05	21.12	21.22	21.095	124337
1775687400	21.13	0.06	0.28	21.21	21.21	21.1	371789
1775601000	21.07	0.09	0.43	20.97	21.1	20.925	177530
1775514600	20.98	-0.11	-0.50	20.97	21.02	20.945	205383
1775169000	21.085	0.03	0.12	21.04	21.115	21.04	259950
1775082600	21.06	-0.04	-0.19	21.09	21.13	21.0505	620948
1774996200	21.1	0.05	0.24	21.14	21.185	21.07	844846
1774909800	21.05	0.19	0.91	21	21.08	20.97	1037678
1774650600	20.86	0.2	0.97	20.71	20.87	20.71	2580936
1774564200	20.66	-0.32	-1.53	20.81	20.845	20.66	607094
1774477800	20.98	0.12	0.55	20.98	21.0057	20.93	3515630
1774391400	20.865	-0.17	-0.78	20.9	20.98	20.79	759554
1774305000	21.03	0.14	0.67	20.92	21.13	20.905	3596900
1774045800	20.89	-0.27	-1.28	20.94	20.955	20.83	2372734
1773959400	21.16	-0.02	-0.09	21	21.22	20.98	1103370
1773873000	21.18	-0.24	-1.10	21.32	21.37	21.18	366089
1773786600	21.415	0.02	0.12	21.41	21.455	21.41	169000
1773700200	21.39	0.09	0.42	21.4	21.4082	21.34	213598
1773441000	21.3	0.02	0.09	21.36	21.3799	21.28	359036
1773354600	21.28	-0.18	-0.84	21.39	21.4299	21.22	571985
1773268200	21.46	-0.14	-0.65	21.51	21.5286	21.455	188724
1773181800	21.6	-0.07	-0.32	21.67	21.6913	21.59	210147
1773095400	21.67	0.03	0.14	21.58	21.69	21.54	183781