Kurv Yield Premium Strat... TSLP - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) オプション

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

18.76

-1.02

(-5.16%)

終了 3月7日 6:00AM

18.45

-0.31

( -1.65% )

プレマーケット: 9:47PM

TSLP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.90	1.90	1.90	1.90	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4978 (181.08%)	203.14M
BTOGBit Origin Ltd	US$ 0.4785 (70.89%)	48.09M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.4993 (-33.40%)	5.64M
ACXPAcurx Pharmaceuticals Inc	US$ 0.48 (-26.38%)	125.6k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.4978 (181.08%)	203.14M
FAMIFarmmi Inc	US$ 0.2766 (21.00%)	48.19M
BTOGBit Origin Ltd	US$ 0.4785 (70.89%)	48.09M
PSTVPlus Therapeutics Inc	US$ 1.98 (37.50%)	31.96M
ICONIcon Energy Corporation	US$ 0.1705 (17.59%)	28.16M

Researchfyi

Researchfyi 44秒前

Isn’t that the same one from last year? I think that one is living on borrowed time right now under terms of the expiration and renewal language.

Gee they’re using the same embalmed 🐇. I knew there had to be a sound reason for why my investment was feeling cold. According to

$b_rich$

$b_rich$ 1分前

I think makineasymoney is thinking more along the lines of a divy type, which is what I'm thinking as well but we'll just have to wait and see what happens here.

DiscoverGold

DiscoverGold 1分前

For Japan are estimated ~0.5k Tesla sales and 0.2% market share in February. BEV penetration is 1% and Tesla has 22.9% of this segment
By: Roland Pircher | March 6, 2025

• For Japan are estimated ~0.5k Tesla sales and 0.2% market share in February. BEV penetration is 1% an

WarMachine

WarMachine 1分前

Same regurgitated BS for years. Remember the share price being at 0.0001 or below since late September of 2022? Yeah, and this screenshot is right before some scumbag tried the Biff Burger HOAX which was promptly destroyed. You're welcome.
https://imgur.com/a/tKM5j9T

capgain

capgain 2分前

GM, It's a great easy song, except for that one bend. But, I'm gaining on it!

PickStocks

PickStocks 2分前

You say JPM owes old shareholders something.....yet the GSA where JPM, WMI and the FDIC and not the EC were invited to settle the Bankruptcy between the 3 is something JPM could hide behind and on top of it JPM took another 640 million dollars...Also people mention the 3 buckets held by Wells Fargo.

jimmybob

jimmybob 2分前

Morning Watch List :

https://www.optionmillionaires.com/march-7th-2025-watch-list/

✅ $SPY
✅ $MSTR
✅ $GS
✅ $CAT
✅ $LMND

DiscoverGold

DiscoverGold 2分前

Spain reported 918 Tesla sales and 1% market share in February. BEV penetration is 6.8% and Tesla has 15.0% of this segment
By: Roland Pircher | March 6, 2025

• Spain reported 918 Tesla sales and 1% market share in February. BEV penetration is 6.8% and Tesla has 15.0% of t

Smartypants2

Smartypants2 3分前

What don't you understand about the fact that Xeriant wasn't required to invest ANY additional funds beyond what it already provided to XTI? Anything else would have been totally VOLUNTARY!!! As you yourself pointed out: "XERIANT at its SOLE discretion, may contribute to the JV any shortfall in the

stocktowatch

stocktowatch 3分前

$RMXI News! Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)
https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_sourc

fung_derf

fung_derf 3分前

I guess you need to start a board for SUNE

chereb19

chereb19 3分前

Isopet is profitable

jacklanvo99

jacklanvo99 3分前

https://finance.yahoo.com/news/consumer-housing-sentiment-down-over-133000290.html points go down…time to release

StockWorkOrange

StockWorkOrange 3分前

I see you're still losing................

TJG

I sure hope so.... they stated by the end of Q one.. but sure hope they dont drag it out to March 31...

Trooperstocks

Trooperstocks 3分前

Direct Manufacture
As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_4666.jpeg/:/cr=t:0%25,l:9.13%25,w:53.11%25,h:100%25/rs=w:1200,h:1200,cg:tr

georgie18

georgie18 4分前

Your very welcome...🥳

getmoreshares

getmoreshares 4分前

https://pbs.twimg.com/media/Glb0YvLW8AA5W7R?format=jpg&name=small

EnchantedTitan62

EnchantedTitan62 4分前

Purchased shrs yesterday & forgot about them, taking care of a 5 yr old. Checked after close Wow ! May add more at open. 🍷

Trooperstocks

Trooperstocks 4分前

COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainab

stocktowatch

stocktowatch 4分前

$PHRRF Long-term Opportunity
PharmaTher Provides Complete Response Amendment for US FDA New Drug Application for Ketamine https://finance.yahoo.com/news/pharmather-provides-complete-response-amendment-130000564.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

devil dog 96

devil dog 96 4分前

I agree 100%. Some just don't understand how the OTC works. The OTC don't work like most think and that's why traders lose all their money trading and have to turn into no proof scam theory promoter clowns🤡 just to stay in the trading game with out risking any more of their money. They just

zab

Fox News this morning on the jobs report, the estimate was 170,000. It came in at 151,000, and Fox news calls it a solid report, of course last month's revision was down by a lot.

https://www.forbes.com/sites/dereksaul/2025/01/10/bidens-final-labor-numbers-lowest-unemployment-since-c

fung_derf

fung_derf 5分前

LOL....well that wasn't what you said.

$SUNE is the runner tomorrow for easy 200-300%

You left off the part about dumping it today.

I'm curious as to how you find your stocks? You DO tend to find some of these high flyers early.
However, I need to

Trooperstocks

Trooperstocks 5分前

$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent

Kurv Yield Premium Strat...

Vontobel Financial Produ...

Societe Nationale SNCF S...

Vontobel Financial Produ...

Intesa Sanpaolo

France Emprunt Detat Oat...

GRENOBLE ALPS GRENOBLE 2...

Generation Dynamic PIR

Societe Generale Effekten

Hsbc Europe Sustainable ...

iShares Growth Portfolio...

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約