Kurv Yield Premium Strat... TSLP - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) オプション

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

18.76

-1.02

(-5.16%)

終了 3月7日 6:00AM

18.45

-0.31

( -1.65% )

プレマーケット: 9:47PM

TSLP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	1	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4794 (170.69%)	196.85M
BTOGBit Origin Ltd	US$ 0.534 (90.71%)	39.54M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.4099 (-34.19%)	5.06M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4826 (-25.98%)	113.57k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.4794 (170.69%)	196.85M
FAMIFarmmi Inc	US$ 0.2725 (19.20%)	47.54M
BTOGBit Origin Ltd	US$ 0.534 (90.71%)	39.54M
PSTVPlus Therapeutics Inc	US$ 1.98 (37.50%)	31.14M
ICONIcon Energy Corporation	US$ 0.1627 (12.21%)	27.2M

louieforpar

louieforpar 2分前

Won't happen.Putin will put the following out for the entire world to see.

tedpeele

tedpeele 2分前

WHLR, ICON showing bounce strength - low floats beaten down

peanutz

peanutz 2分前

My shares are for sale daily at .10 cents !

delerious1

delerious1 3分前

Kjirstin Breure of HydroGraph Clean Power presents at Metals Investor Forum in Toronto | March 2025.

https://www.youtube.com/watch?v=4_LrEXwbyhM

BlazingStocks

BlazingStocks 4分前

$BURU News March 06, 2025

NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html

Gnarlyman

Gnarlyman 5分前

A quick dive into Wizco.

https://www.wizco.io/ava

https://www.linkedin.com/in/alonezer?utm_source=sh

hardlesson

hardlesson 5分前

FEBRUARY, Share Volume by Market Maker:

I guessed that OTCN might have traded double the shares as NITE in Feb, but I was wrong.
4.9M for OTCN, and 3.6M for NITE.
The surprise was CFGN, 4.8M. My guess is that some of the shares "issued/deposited" got routed thru CFGN, i

ddls

BIEL going to report those blockbuster sales early?...🤠

resx18

Good Morning $CBDW

ksquared

ksquared 6分前

Very interesting interview... Exclusive — USDA Secretary Brooke Rollins: Vaccines ‘off the Table’ in Fight for Lower Egg Prices
MATTHEW BOYLE 6 Mar 2025 Washington, DC 12:35
(She also gives her reaction to the Dems' foul behavior when President Trump gave his speech at the end of th

Wayne R

Wayne R 7分前

TOYWF could be interesting at 4 or 5 cents

Dragon Lady

Dragon Lady 7分前

$HUMBL: THE CRIMINAL SCAM IN NUMBERS

HUMBL like all OTC gutter frauds....is a literal crime scene....a hustle....just straight-up white collar theft and fraud....math doesn't lie...and below is the mathematical proof that this SCAM which has never produced anything....has no product(s

HMBL HUMBL OPTI

Debunkinator

Debunkinator 7分前

Partner Capital Group is a corporate finance advisory firm that specializes in mergers and acquisitions

PEACHMAN

PEACHMAN 8分前

IFUS shareholders know IFUS is a legitimate company.IFUS shareholders have followed the progress of the LOI and Joint venture in India since December of 2023.

Morons have never been focused on the truth or the various letters to Shareholders.PR's and tweets that tell a transparent cle

t1215s

Bills WE allll got one don’t WE 🤔🤭👍😂
Edit
Ts 👌

timberwolf7

timberwolf7 8分前

Time to keep it 'real'?? Yes it popped off its lows, good chance it
could retest it. IE, momentum can be fleeting

Given that its stil 5 months to the decision day if the fda doesn't act
before then, recommend focusing on the institutional holding number
and th

AugustaFriends

AugustaFriends 8分前

$HOLO $HOLO !!!

Gmenfan

Gmenfan 8分前

I'm looking forward to what the meme creators do with these:

Apparently this is all can come up with.

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-thi

BlazingStocks

BlazingStocks 8分前

$COEP News March 07, 2025
COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html

fung_derf

fung_derf 8分前

I dunno what's going on with it, but its history isn't good

Corporate Actions
More Corporate Actions
Date Action Issuer Symbol New Issuer New Symbol
11/19/2024 Tkr and/or Description Chg w/o CUSIP Chg PINEAPPLE ENERGY INC PEGY-O SUNATION ENERGY, INC. SUNE-O

Lonewolf1

Lonewolf1 9分前

Before all the tariffs uncertainty, NVDA was on track to return to 120-130. It will now get around to this, beginning today.

Gmenfan

Gmenfan 9分前

This is all they have!

I'm looking forward to what the meme creators do with these:

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-this-is-beyond-parody

Gmenfan

Gmenfan 9分前

This is all they have!

I'm looking forward to what the meme creators do with these:

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-this-is-beyond-parody

AugustaFriends

AugustaFriends 9分前

$HOLO $HOLO !!!

Kurv Yield Premium Strat...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約