Kurv Yield Premium Strat... TSLP - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) オプション

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

18.76

-1.02

(-5.16%)

終了 3月7日 6:00AM

18.20

-0.56

( -2.99% )

プレマーケット: 11:09PM

TSLP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	94
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.29k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	94
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.29k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
SUNESUNation Energy Inc	US$ 0.1771 (0.00%)	212.08M
BTOGBit Origin Ltd	US$ 0.28 (0.00%)	57.52M
FAMIFarmmi Inc	US$ 0.2286 (0.00%)	49.1M
PSTVPlus Therapeutics Inc	US$ 1.44 (0.00%)	33.79M
ICONIcon Energy Corporation	US$ 0.145 (0.00%)	29.85M

rbl100

I won't risk my eternity by stealing or hurting others. Not worth it. I get my wealth honestly what little I have with a clear conscience. So you can call me foolish. But one day we all take our last breath. And then it is too late to redo your life choices. If I am wrong there is no consequences. B

getmoreshares

getmoreshares 3分前

caught my eye-- its done-- sell if you have any shares-IMO ACON also had a huge dip yesterday- trading it again today

nowwhat2

nowwhat2 4分前

gp22

Great $IOVA-like play...Im in $IOVA and $ESLA now too.....ESLA @ $1.00s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.ht

Trooperstocks

Trooperstocks 4分前

$SGTM #MadeintheUSA- Endorsed by: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:

$7.00 or Nothing

$7.00 or Nothing 4分前

Another one

https://nuffoodsspectrum.in/2025/03/07/cci-approves-acquisition-of-iff-by-roquette-freres-s-a.html

rogers711

rogers711 5分前

My apologies, it does look like they made about 2k lol that margin isn't cutting it though...

uranium-pinto-beans

uranium-pinto-beans 5分前

COO
Cooper Companies price target lowered to $105 from $115 at Stifel
Stifel lowered the firm's price target on Cooper Companies to $105 from $115 and keeps a Buy rating on the shares. With the stock trading at a three-year trough relative multiple based on next twelve months EPS, m

gp22

ESLA @ $1.00s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.html

NOTE: Incredible news release from 9/27/

Wayne R

Wayne R 5分前

https://youtu.be/LiGhPD0GXhM?si=-eNdbW9_A1RtU7k2

ace65

3 million buy premarket...hmmmm.

CK-verse

CK-verse 5分前

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H

gp22

ESLA @ $1.00s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.html

NOTE: Incredible news release from 9/27/

955

I welcome any evidence you may have to the contrary. Please post if you have. TRUTH is what I'm after.

robinandthe7hoods

robinandthe7hoods 6分前

...and so next week,it begins...

ddls

BIEL'S gonna run like in the ground...🤠

Trooperstocks

Trooperstocks 6分前

$RMXI 's Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)
https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_source=tw

peanutz

peanutz 6分前

"When" this does come out of EM one never knows . Maybe a massive buy out or buyback . Gotta dream big 😀

Trooperstocks

Trooperstocks 6分前

Good morning $RMXI. Looking forward to more news and updates.

getmoreshares

getmoreshares 7分前

sometimes true
https://pbs.twimg.com/media/GlcbuI8XUAAp51D?format=jpg&name=900x900

capgain

capgain 7分前

Country Baptizing / Drug Store Truck Drivin' Man-Gram Parsons Emmylou Harris

https://www.youtube.com/watch?v=TW2H6eT_KnQ

CK-verse

CK-verse 7分前

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html

Greetings

Trooperstocks

Trooperstocks 7分前

$RMXI News! Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)
https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_source

fung_derf

fung_derf 7分前

Interesting. However, one of his last posts was ....

John Kent

Re: Eagle1 post# 21373

Friday, June 21, 2024 3:55:45 PM

Post#
21378
of 24009
Whoa just seeing this wow. The upside here is incredible.

D

getmoreshares

getmoreshares 7分前

https://pbs.twimg.com/media/GlcbuI8XUAAp51D?format=jpg&name=900x900

Kurv Yield Premium Strat...

The Dow Chemical

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約