ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
583.77
-10.41
(-1.75%)
終了 3月4日 6:00AM
583.26
-0.51
( -0.09% )
プレマーケット: 7:51PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
573.0012.1012.2512.0012.175-1.80-13.04 %5732025/3/04
574.0011.1811.3210.9711.25-1.37-11.10 %91192025/3/04
575.0010.2810.4110.4210.345-5.69-35.32 %5481402025/3/04
576.009.409.529.589.46-0.33-3.33 %240312025/3/04
577.008.548.668.448.60-7.39-46.68 %887762025/3/04
578.007.717.827.627.765-8.62-53.08 %2,769442025/3/04
579.006.937.026.926.975-3.76-35.21 %5,282632025/3/04
580.006.166.256.146.205-7.91-56.30 %8,451932025/3/04
581.005.445.525.475.48-7.62-58.21 %6,595992025/3/04
582.004.774.824.784.795-7.54-61.20 %12,5223832025/3/04
583.004.144.184.154.16-7.39-64.04 %13,7684742025/3/04
584.003.543.583.523.56-7.14-66.98 %15,3005842025/3/04
585.002.993.043.023.015-6.67-68.83 %20,9351,0202025/3/04
586.002.502.542.502.52-6.25-71.43 %11,8515012025/3/04
587.002.052.092.032.07-6.25-75.48 %13,5247142025/3/04
588.001.661.701.691.68-5.71-77.16 %20,2131,6422025/3/04
589.001.321.351.321.335-5.28-80.00 %24,1831,0662025/3/04
590.001.041.061.051.05-4.85-82.20 %64,1352,1772025/3/04
591.000.800.820.800.81-4.37-84.53 %34,6441,1972025/3/04
592.000.600.620.600.61-3.97-86.87 %33,2781,7702025/3/04

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
573.000.370.380.370.3750.1248.00 %10,2571,2692025/3/04
574.000.440.460.460.450.1758.62 %12,9691,3362025/3/04
575.000.540.550.540.5450.2163.64 %42,0874,6892025/3/04
576.000.650.670.670.660.2976.32 %18,8391,1882025/3/04
577.000.790.800.800.7950.3786.05 %27,0118442025/3/04
578.000.950.970.970.960.4586.54 %23,3807502025/3/04
579.001.161.181.181.170.60103.45 %18,2471,1422025/3/04
580.001.401.411.401.4050.74112.12 %82,80514,9002025/3/04
581.001.661.691.701.6750.95126.67 %35,3439962025/3/04
582.001.972.012.001.991.13129.89 %37,6972,1022025/3/04
583.002.332.372.352.351.34132.67 %33,0332,3952025/3/04
584.002.732.772.742.751.63146.85 %27,7382,0762025/3/04
585.003.193.223.253.2051.98155.91 %70,0686,2512025/3/04
586.003.693.743.833.7152.37162.33 %30,7361,7202025/3/04
587.004.244.294.274.2652.63160.37 %27,7731,2952025/3/04
588.004.844.905.024.873.12164.21 %39,3121,6442025/3/04
589.005.495.575.525.533.36155.56 %40,9331,2132025/3/04
590.006.196.286.266.2353.80154.47 %73,2082,0912025/3/04
591.006.957.057.197.004.45162.41 %30,0821,0852025/3/04
592.007.757.877.857.814.77154.87 %33,3379022025/3/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3906
(62.75%)
16.38M
PTIXProtagenic Therapeutics Inc
US$ 0.4079
(47.63%)
14.9M
POLAPolar Power Inc
US$ 2.68
(33.33%)
2.46M
SVRASavara Inc
US$ 3.00
(29.31%)
67
BTOGBit Origin Ltd
US$ 0.4099
(28.37%)
27.43M
SPGCSacks Parente Golf Inc
US$ 0.1129
(-40.58%)
7.35M
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
EVCMEverCommerce Inc
US$ 6.20
(-36.28%)
4
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
BTOGBit Origin Ltd
US$ 0.408
(27.78%)
27.45M
SUNESUNation Energy Inc
US$ 0.3926
(63.58%)
16.4M
PTIXProtagenic Therapeutics Inc
US$ 0.4071
(47.34%)
14.91M
SPGCSacks Parente Golf Inc
US$ 0.1129
(-40.58%)
7.35M
CDTConduit Pharmaceuticals Inc
US$ 1.17
(0.86%)
4.75M

SPY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock