
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
548.00 | 10.50 | 10.52 | 10.06 | 10.51 | -3.55 | -26.08 % | 35 | 56 | 23:18:04 |
549.00 | 8.30 | 10.18 | 10.66 | 9.24 | -1.93 | -15.33 % | 1,597 | 218 | 04:50:00 |
550.00 | 6.68 | 9.18 | 9.47 | 7.93 | -2.13 | -18.36 % | 12,631 | 505 | 04:48:51 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 23:18:17 |
552.00 | 6.90 | 7.02 | 6.72 | 6.96 | -3.09 | -31.50 % | 792 | 87 | 23:18:58 |
553.00 | 3.72 | 6.20 | 5.08 | 4.96 | -4.30 | -45.84 % | 45,909 | 306 | 04:51:34 |
554.00 | 3.76 | 3.90 | 4.00 | 3.83 | -4.33 | -51.98 % | 81,357 | 1,314 | 04:52:06 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 23:19:13 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 23:19:13 |
557.00 | 1.28 | 1.32 | 1.33 | 1.30 | -4.93 | -78.75 % | 165,107 | 1,350 | 04:52:10 |
558.00 | 3.03 | 3.04 | 2.95 | 3.035 | -2.63 | -47.13 % | 15,208 | 1,639 | 23:19:13 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 23:19:13 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 23:19:13 |
561.00 | 0.08 | 0.09 | 0.07 | 0.085 | -3.81 | -98.20 % | 218,916 | 4,085 | 04:52:10 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 23:19:13 |
563.00 | 0.02 | 0.03 | 0.03 | 0.025 | -2.84 | -98.95 % | 175,157 | 4,004 | 04:52:02 |
564.00 | 0.01 | 0.02 | 0.01 | 0.015 | -2.49 | -99.60 % | 137,822 | 7,727 | 04:52:06 |
565.00 | 0.01 | 0.02 | 0.01 | 0.015 | -2.08 | -99.52 % | 303,937 | 8,695 | 04:52:06 |
566.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.75 | -99.43 % | 111,912 | 5,292 | 04:51:57 |
567.00 | 0.42 | 0.43 | 0.45 | 0.425 | -1.01 | -69.18 % | 29,845 | 4,162 | 23:19:13 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
548.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.51 | -98.08 % | 85,261 | 4,183 | 04:50:30 |
549.00 | 0.49 | 0.50 | 0.51 | 0.495 | -0.12 | -19.05 % | 35,349 | 4,739 | 23:19:13 |
550.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.74 | -98.67 % | 298,065 | 12,482 | 04:52:06 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 23:19:13 |
552.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.07 | -99.07 % | 198,525 | 3,902 | 04:52:04 |
553.00 | 1.17 | 1.18 | 1.13 | 1.175 | -0.12 | -9.60 % | 17,517 | 3,194 | 23:19:13 |
554.00 | 0.04 | 0.05 | 0.05 | 0.045 | -1.41 | -96.58 % | 215,684 | 3,211 | 04:52:09 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 23:19:13 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 23:19:13 |
557.00 | 0.51 | 0.52 | 0.52 | 0.515 | -1.79 | -77.49 % | 233,035 | 7,455 | 04:52:10 |
558.00 | 0.96 | 0.98 | 0.96 | 0.97 | -1.70 | -63.91 % | 189,805 | 3,342 | 04:52:10 |
559.00 | 3.49 | 3.50 | 3.50 | 3.495 | 0.49 | 16.28 % | 41,216 | 3,503 | 23:19:13 |
560.00 | 4.04 | 4.05 | 4.27 | 4.045 | 0.86 | 25.22 % | 34,648 | 8,297 | 23:19:13 |
561.00 | 3.21 | 3.36 | 3.24 | 3.285 | -0.62 | -16.06 % | 74,697 | 3,406 | 04:52:10 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 23:19:13 |
563.00 | 5.16 | 5.30 | 5.05 | 5.23 | 0.08 | 1.61 % | 14,429 | 3,196 | 04:52:03 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 23:19:11 |
565.00 | 7.60 | 7.61 | 7.52 | 7.605 | 1.42 | 23.28 % | 1,212 | 4,722 | 23:19:13 |
566.00 | 8.40 | 8.44 | 8.44 | 8.42 | 1.68 | 24.85 % | 605 | 3,144 | 23:19:13 |
567.00 | 7.83 | 10.30 | 7.08 | 9.065 | -0.41 | -5.47 % | 1,539 | 1,450 | 04:45:18 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約