ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
557.78
-2.80
( -0.50% )
更新日時: 04:52:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
548.0010.5010.5210.0610.51-3.55-26.08 %355623:18:04
549.008.3010.1810.669.24-1.93-15.33 %1,59721804:50:00
550.006.689.189.477.93-2.13-18.36 %12,63150504:48:51
551.007.687.737.597.705-3.09-28.93 %25712023:18:17
552.006.907.026.726.96-3.09-31.50 %7928723:18:58
553.003.726.205.084.96-4.30-45.84 %45,90930604:51:34
554.003.763.904.003.83-4.33-51.98 %81,3571,31404:52:06
555.004.704.714.674.705-2.93-38.55 %2,7931,75823:19:13
556.004.064.074.054.065-3.00-42.55 %3,7871,57523:19:13
557.001.281.321.331.30-4.93-78.75 %165,1071,35004:52:10
558.003.033.042.953.035-2.63-47.13 %15,2081,63923:19:13
559.002.512.522.522.515-2.48-49.60 %26,9701,65223:19:13
560.002.122.132.472.125-1.93-43.86 %55,2125,54123:19:13
561.000.080.090.070.085-3.81-98.20 %218,9164,08504:52:10
562.001.431.441.441.435-1.91-57.01 %34,0833,94123:19:13
563.000.020.030.030.025-2.84-98.95 %175,1574,00404:52:02
564.000.010.020.010.015-2.49-99.60 %137,8227,72704:52:06
565.000.010.020.010.015-2.08-99.52 %303,9378,69504:52:06
566.000.010.020.010.015-1.75-99.43 %111,9125,29204:51:57
567.000.420.430.450.425-1.01-69.18 %29,8454,16223:19:13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
548.000.010.010.010.01-0.51-98.08 %85,2614,18304:50:30
549.000.490.500.510.495-0.12-19.05 %35,3494,73923:19:13
550.000.010.010.010.01-0.74-98.67 %298,06512,48204:52:06
551.000.760.770.800.765-0.08-9.09 %17,8463,14623:19:13
552.000.010.020.010.015-1.07-99.07 %198,5253,90204:52:04
553.001.171.181.131.175-0.12-9.60 %17,5173,19423:19:13
554.000.040.050.050.045-1.41-96.58 %215,6843,21104:52:09
555.001.751.761.701.755-0.01-0.58 %50,5798,25523:19:13
556.002.132.122.062.1250.052.49 %26,9443,96123:19:13
557.000.510.520.520.515-1.79-77.49 %233,0357,45504:52:10
558.000.960.980.960.97-1.70-63.91 %189,8053,34204:52:10
559.003.493.503.503.4950.4916.28 %41,2163,50323:19:13
560.004.044.054.274.0450.8625.22 %34,6488,29723:19:13
561.003.213.363.243.285-0.62-16.06 %74,6973,40604:52:10
562.005.465.485.475.471.0924.89 %6,3124,07623:19:13
563.005.165.305.055.230.081.61 %14,4293,19604:52:03
564.006.946.967.106.951.5828.62 %1,9233,35623:19:11
565.007.607.617.527.6051.4223.28 %1,2124,72223:19:13
566.008.408.448.448.421.6824.85 %6053,14423:19:13
567.007.8310.307.089.065-0.41-5.47 %1,5391,45004:45:18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

SPY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock