ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.23
1.06
(5.26%)
終了 2月24日 6:00AM
21.2799
0.0499
(0.24%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.555.000.004.7750.000.00 %00-
17.004.054.504.034.2750.7021.02 %222025/2/22
17.503.504.000.003.750.000.00 %00-
18.002.953.550.003.250.000.00 %00-
18.502.362.832.712.5950.7638.97 %22302025/2/22
19.001.922.652.072.2850.000.00 %1302025/2/22
19.501.421.981.801.700.94109.30 %1112025/2/22
20.001.191.691.281.440.76146.15 %2823092025/2/22
20.500.721.070.910.8950.65250.00 %1402442025/2/22
21.000.580.640.630.610.41186.36 %3675232025/2/22
21.500.400.440.430.420.28186.67 %4933432025/2/22
22.000.220.430.300.3250.19172.73 %1221452025/2/22
22.500.120.240.200.180.13185.71 %254492025/2/22
23.000.120.160.130.140.08160.00 %46432025/2/22
23.500.080.310.100.1950.08400.00 %51322025/2/22
24.000.020.290.060.155-0.01-14.29 %11192025/2/22
24.500.020.240.050.130.000.00 %12152025/2/22
25.000.030.120.030.075-0.04-57.14 %18702025/2/22
25.500.010.251.250.130.000.00 %03-
26.000.010.230.250.120.000.00 %08-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.210.000.000.000.00 %00-
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.240.020.130.000.00 %08-
19.500.020.220.030.12-0.08-72.73 %5162025/2/22
20.000.040.070.070.055-0.21-75.00 %1131852025/2/22
20.500.140.320.180.23-0.25-58.14 %84272025/2/22
21.000.300.400.330.35-0.57-63.33 %1041162025/2/22
21.500.470.910.550.69-0.87-61.27 %2202025/2/22
22.000.791.071.400.93-0.34-19.54 %5412025/2/22
22.501.091.670.001.380.000.00 %00-
23.001.692.102.401.8950.000.00 %07-
23.502.012.542.572.2750.000.00 %01-
24.002.443.000.002.720.000.00 %00-
24.502.933.500.003.2150.000.00 %00-
25.003.503.954.203.7250.000.00 %00-
25.504.004.453.954.2250.000.00 %00-
26.004.504.955.224.7250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock