ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

24.33
1.22
(5.28%)
終了 3月7日 6:00AM
24.12
-0.21
( -0.86% )
プレマーケット: 8:43PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.005.005.605.305.301.3333.50 %4382025/3/07
19.504.655.204.654.9250.000.00 %019-
20.004.154.554.314.351.0130.61 %246232025/3/07
20.503.454.253.453.850.000.00 %0107-
21.003.153.553.203.350.3512.28 %25612025/3/06
21.502.653.103.082.8750.9745.97 %72402025/3/07
22.002.092.802.452.4451.35122.73 %446522025/3/07
22.501.702.111.831.9050.7975.96 %314162025/3/07
23.001.081.531.451.3050.87150.00 %675562025/3/07
23.500.851.191.051.020.56114.29 %2034112025/3/07
24.000.410.920.810.6650.53189.29 %4917052025/3/07
24.500.460.690.560.5750.38211.11 %4928232025/3/07
25.000.330.450.360.390.27300.00 %4195502025/3/07
25.500.170.500.230.3350.15187.50 %67682025/3/07
26.000.080.200.170.140.13325.00 %242532025/3/07
27.000.010.230.010.12-0.03-75.00 %30832025/3/07
28.000.040.210.040.1250.000.00 %016-
29.000.060.210.060.1350.000.00 %012-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.080.210.080.1450.000.00 %037-
19.500.050.010.050.030.000.00 %074-
20.000.010.030.010.020.000.00 %5812025/3/07
20.500.040.210.040.1250.000.00 %032-
21.000.020.010.020.0150.000.00 %22252025/3/06
21.500.070.050.070.060.000.00 %0174-
22.000.010.040.040.025-0.09-69.23 %502402025/3/07
22.500.040.080.070.06-0.26-78.79 %164042025/3/07
23.000.110.160.150.135-0.41-73.21 %1051702025/3/07
23.500.220.320.290.27-0.59-67.05 %209682025/3/07
24.000.270.670.450.47-0.72-61.54 %1842012025/3/07
24.500.310.840.710.575-0.17-19.32 %35182025/3/07
25.000.611.251.010.93-0.74-42.29 %3312025/3/07
25.501.121.470.001.2950.000.00 %00-
26.001.621.841.751.73-1.13-39.24 %30522025/3/07
27.002.443.100.002.770.000.00 %00-
28.003.503.800.003.650.000.00 %00-
29.004.254.750.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3286
(85.54%)
63.61M
PSTVPlus Therapeutics Inc
US$ 2.25
(56.25%)
11.16M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.46
(-33.75%)
985.17k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.33
(86.34%)
63.63M
FAMIFarmmi Inc
US$ 0.3078
(34.65%)
33.48M
CTMXCytomX Therapeutics Inc
US$ 0.8584
(39.06%)
11.23M
PSTVPlus Therapeutics Inc
US$ 2.25
(56.25%)
11.16M
PEVPhoenix Motor Inc
US$ 0.4107
(20.76%)
5.73M

SPXU Discussion

投稿を表示