ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

28.59
-3.11
( -9.81% )
更新日時: 05:11:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.504.105.406.104.750.000.00 %017-
24.004.504.654.604.575-2.65-36.55 %561,31105:08:58
24.503.254.304.903.775-2.00-28.99 %76402:49:38
25.003.303.653.653.475-2.95-44.70 %5996,91705:06:08
25.503.003.153.113.075-3.51-53.02 %1018405:08:58
26.002.532.632.602.58-2.82-52.03 %2619,87105:09:00
26.502.042.142.132.09-2.77-56.53 %811,24605:09:15
27.001.511.681.641.595-3.08-65.25 %3602,62504:45:09
27.501.041.151.071.095-2.83-72.56 %4781,60004:58:20
28.000.570.630.610.60-3.14-83.73 %1,4593,66605:04:36
28.500.190.220.200.205-3.05-93.85 %1,5662,64505:11:05
29.000.040.050.050.045-2.70-98.18 %4,3594,38605:10:17
29.500.010.030.010.02-2.21-99.55 %6,7664,65505:00:18
30.000.010.020.020.015-1.76-98.88 %9,90212,06705:06:58
30.500.010.020.010.015-1.36-99.27 %2,9415,91305:10:38
31.000.010.020.010.015-0.94-98.95 %5,6026,46305:10:17
31.500.010.020.020.015-0.58-96.67 %4,2313,38705:04:51
32.000.010.020.020.015-0.32-94.12 %3,8828,32705:06:53
32.500.010.010.010.01-0.18-94.74 %1,8333,37004:58:11
33.000.010.010.010.01-0.07-87.50 %1,4367,51405:06:29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.010.010.010.010.000.00 %2189304:57:08
24.000.010.010.010.010.000.00 %1203,46705:06:02
24.500.010.010.010.010.000.00 %2001,38204:36:30
25.000.010.010.010.010.000.00 %3235,70505:06:40
25.500.010.020.010.015-0.01-50.00 %1771,66705:09:58
26.000.010.010.010.01-0.01-50.00 %1,7615,30705:10:02
26.500.010.010.010.01-0.01-50.00 %3971,50104:53:57
27.000.010.020.020.0150.000.00 %1,4274,29605:09:37
27.500.010.020.020.015-0.01-33.33 %6775,74905:04:22
28.000.020.040.030.030.000.00 %1,3854,00205:08:41
28.500.110.140.130.1250.09225.00 %2,6111,91805:11:06
29.000.410.510.470.460.42840.00 %3,5192,40605:09:57
29.500.900.950.840.9250.802,000.00 %1,5862,00205:06:23
30.001.271.481.471.3751.391,737.50 %8,1686,61505:10:30
30.501.781.992.021.8851.881,342.86 %1,4431,25205:11:20
31.002.352.482.452.4152.21920.83 %2,1192,64905:10:18
31.502.872.992.922.932.51612.20 %2,0291,67405:08:29
32.003.353.503.303.4252.65407.69 %9281,88105:07:40
32.503.854.053.933.952.96305.15 %9644405:05:01
33.004.304.654.424.4753.04220.29 %721,20504:53:41

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

SOXL Discussion

投稿を表示