
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
23.50 | 4.10 | 5.40 | 6.10 | 4.75 | 0.00 | 0.00 % | 0 | 17 | - |
24.00 | 4.50 | 4.65 | 4.60 | 4.575 | -2.65 | -36.55 % | 56 | 1,311 | 05:08:58 |
24.50 | 3.25 | 4.30 | 4.90 | 3.775 | -2.00 | -28.99 % | 7 | 64 | 02:49:38 |
25.00 | 3.30 | 3.65 | 3.65 | 3.475 | -2.95 | -44.70 % | 599 | 6,917 | 05:06:08 |
25.50 | 3.00 | 3.15 | 3.11 | 3.075 | -3.51 | -53.02 % | 10 | 184 | 05:08:58 |
26.00 | 2.53 | 2.63 | 2.60 | 2.58 | -2.82 | -52.03 % | 261 | 9,871 | 05:09:00 |
26.50 | 2.04 | 2.14 | 2.13 | 2.09 | -2.77 | -56.53 % | 81 | 1,246 | 05:09:15 |
27.00 | 1.51 | 1.68 | 1.64 | 1.595 | -3.08 | -65.25 % | 360 | 2,625 | 04:45:09 |
27.50 | 1.04 | 1.15 | 1.07 | 1.095 | -2.83 | -72.56 % | 478 | 1,600 | 04:58:20 |
28.00 | 0.57 | 0.63 | 0.61 | 0.60 | -3.14 | -83.73 % | 1,459 | 3,666 | 05:04:36 |
28.50 | 0.19 | 0.22 | 0.20 | 0.205 | -3.05 | -93.85 % | 1,566 | 2,645 | 05:11:05 |
29.00 | 0.04 | 0.05 | 0.05 | 0.045 | -2.70 | -98.18 % | 4,359 | 4,386 | 05:10:17 |
29.50 | 0.01 | 0.03 | 0.01 | 0.02 | -2.21 | -99.55 % | 6,766 | 4,655 | 05:00:18 |
30.00 | 0.01 | 0.02 | 0.02 | 0.015 | -1.76 | -98.88 % | 9,902 | 12,067 | 05:06:58 |
30.50 | 0.01 | 0.02 | 0.01 | 0.015 | -1.36 | -99.27 % | 2,941 | 5,913 | 05:10:38 |
31.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.94 | -98.95 % | 5,602 | 6,463 | 05:10:17 |
31.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.58 | -96.67 % | 4,231 | 3,387 | 05:04:51 |
32.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.32 | -94.12 % | 3,882 | 8,327 | 05:06:53 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74 % | 1,833 | 3,370 | 04:58:11 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 1,436 | 7,514 | 05:06:29 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 893 | 04:57:08 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 120 | 3,467 | 05:06:02 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 200 | 1,382 | 04:36:30 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 323 | 5,705 | 05:06:40 |
25.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 177 | 1,667 | 05:09:58 |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,761 | 5,307 | 05:10:02 |
26.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 397 | 1,501 | 04:53:57 |
27.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,427 | 4,296 | 05:09:37 |
27.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 677 | 5,749 | 05:04:22 |
28.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 1,385 | 4,002 | 05:08:41 |
28.50 | 0.11 | 0.14 | 0.13 | 0.125 | 0.09 | 225.00 % | 2,611 | 1,918 | 05:11:06 |
29.00 | 0.41 | 0.51 | 0.47 | 0.46 | 0.42 | 840.00 % | 3,519 | 2,406 | 05:09:57 |
29.50 | 0.90 | 0.95 | 0.84 | 0.925 | 0.80 | 2,000.00 % | 1,586 | 2,002 | 05:06:23 |
30.00 | 1.27 | 1.48 | 1.47 | 1.375 | 1.39 | 1,737.50 % | 8,168 | 6,615 | 05:10:30 |
30.50 | 1.78 | 1.99 | 2.02 | 1.885 | 1.88 | 1,342.86 % | 1,443 | 1,252 | 05:11:20 |
31.00 | 2.35 | 2.48 | 2.45 | 2.415 | 2.21 | 920.83 % | 2,119 | 2,649 | 05:10:18 |
31.50 | 2.87 | 2.99 | 2.92 | 2.93 | 2.51 | 612.20 % | 2,029 | 1,674 | 05:08:29 |
32.00 | 3.35 | 3.50 | 3.30 | 3.425 | 2.65 | 407.69 % | 928 | 1,881 | 05:07:40 |
32.50 | 3.85 | 4.05 | 3.93 | 3.95 | 2.96 | 305.15 % | 96 | 444 | 05:05:01 |
33.00 | 4.30 | 4.65 | 4.42 | 4.475 | 3.04 | 220.29 % | 72 | 1,205 | 04:53:41 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約