Direxion Daily Retail Bu... RETL - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-
4.00	2.70	3.90	7.05	3.30	0.00	0.00 %	0	1	-
5.00	2.60	2.85	4.44	2.725	0.00	0.00 %	0	1	-
6.00	1.70	1.90	1.65	1.80	0.00	0.00 %	0	31	-
7.00	0.85	1.05	0.85	0.95	-0.06	-6.59 %	6	18	2025/3/01
8.00	0.40	0.50	0.45	0.45	0.07	18.42 %	3	49	2025/3/01
9.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	25	-
10.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	65	-
11.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	19	-
12.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1,111	-
13.00	0.07	1.10	0.07	0.585	0.00	0.00 %	0	23	-
14.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1,000	-
15.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	8	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

3.00

3.80

5.50

0.00

4.65

0.00

0.00 %

4.00

2.70

3.90

7.05

3.30

0.00

0.00 %

5.00

2.60

2.85

4.44

2.725

0.00

0.00 %

6.00

1.70

1.90

1.65

1.80

0.00

0.00 %

7.00

0.85

1.05

0.85

0.95

-0.06

-6.59 %

2025/3/01

8.00

0.40

0.50

0.45

0.07

18.42 %

2025/3/01

9.00

0.10

0.20

0.10

0.15

0.00

0.00 %

10.00

0.12

0.15

0.12

0.135

0.00

0.00 %

11.00

0.05

0.00

0.00 %

12.00

0.35

0.75

0.35

0.55

0.00

0.00 %

1,111

13.00

0.07

1.10

0.07

0.585

0.00

0.00 %

14.00

0.35

0.75

0.35

0.55

0.00

0.00 %

1,000

15.00

0.30

0.75

0.30

0.525

0.00

0.00 %

16.00

0.00

0.75

0.00

0.00 %

17.00

0.00

0.75

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	50	-
7.00	0.20	0.75	0.27	0.475	-0.03	-10.00 %	1	5	2025/3/01
8.00	0.65	1.10	0.87	0.875	0.31	55.36 %	1	53	2025/3/01
9.00	1.35	1.50	0.99	1.425	0.00	0.00 %	0	105	-
10.00	2.25	2.50	1.75	2.375	0.00	0.00 %	0	29	-
11.00	3.20	3.50	0.00	3.35	0.00	0.00 %	0	0	-
12.00	3.70	4.50	0.00	4.10	0.00	0.00 %	0	0	-
13.00	4.40	6.40	2.70	5.40	0.00	0.00 %	0	0	-
14.00	5.20	6.40	0.00	5.80	0.00	0.00 %	0	0	-
15.00	6.30	8.40	0.00	7.35	0.00	0.00 %	0	0	-
16.00	8.10	8.40	0.00	8.25	0.00	0.00 %	0	0	-
17.00	9.20	9.40	0.00	9.30	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

3.00

0.00

0.75

0.00

0.00 %

4.00

0.05

0.00

0.00 %

5.00

0.00

0.75

0.00

0.00 %

6.00

0.05

0.15

0.05

0.10

0.00

0.00 %

7.00

0.20

0.75

0.27

0.475

-0.03

-10.00 %

2025/3/01

8.00

0.65

1.10

0.87

0.875

0.31

55.36 %

2025/3/01

9.00

1.35

1.50

0.99

1.425

0.00

0.00 %

105

10.00

2.25

2.50

1.75

2.375

0.00

0.00 %

11.00

3.20

3.50

0.00

3.35

0.00

0.00 %

12.00

3.70

4.50

0.00

4.10

0.00

0.00 %

13.00

4.40

6.40

2.70

5.40

0.00

0.00 %

14.00

5.20

6.40

0.00

5.80

0.00

0.00 %

15.00

6.30

8.40

0.00

7.35

0.00

0.00 %

16.00

8.10

8.40

0.00

8.25

0.00

0.00 %

17.00

9.20

9.40

0.00

9.30

0.00

0.00 %

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

銘柄コード

株価

出来高

NVDANVIDIA Corporation

US$ 124.92

(3.97%)

379.97M

TRNRInteractive Strength Inc

US$ 2.57

(67.97%)

192.48M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 13.44

(7.78%)

153.64M

PMAXPowell Max Ltd

US$ 0.511

(43.54%)

136.35M

LCIDLucid Group Inc

US$ 2.22

(-0.45%)

134.28M

$RETL DD Notes ~ http://www.ddnotesmaker.com/RETL

bullish

$RETL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$RETL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/RETL/company-info
Ticker: $RETL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/RETL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/RETL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=RETL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=RETL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=RETL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/news - http://finance.yahoo.com/q/h?s=RETL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/RETL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/RETL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/RETL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/RETL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=RETL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/RETL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/RETL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/RETL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/RETL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/RETL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/RETL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/RETL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/RETL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=RETL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=RETL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=RETL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=RETL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=RETL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=RETL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=RETL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/RETL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=RETL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/RETL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=RETL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/RETL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/RETL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/RETL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/RETL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/RETL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/RETL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=RETL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=RETL

$RETL DD Notes ~ http://www.ddnotesmaker.com/RETL

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Direxion Daily Retail Bull 3X Shares (RETL)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

RETL Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Direxion Daily Retail Bull 3X Shares (RETL) オプション

Direxion Daily Retail Bull 3X Shares (RETL)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

RETL Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する