National HealthCare NHC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
AMEX
National HealthCare Corp (NHC)
National HealthCare Corp (NHC) オプション

National HealthCare Corp (NHC)

92.95

0.24

( 0.26% )

更新日時： 00:58:03

NHC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
65.00	25.60	30.50	0.00	28.05	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	11.10	15.80	0.00	13.45	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.30	4.80	0.00	3.05	0.00	0.00 %	0	0	-
100.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
105.00	2.70	4.80	2.70	3.75	0.00	0.00 %	0	1	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
85.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
90.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-
95.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	9.50	14.30	0.00	11.90	0.00	0.00 %	0	0	-
110.00	14.50	19.30	15.20	16.90	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.2995 (78.26%)	99.25M
CMRXChimerix Inc	US$ 8.4284 (69.93%)	98.76M
CDXCChromaDex Corporation	US$ 8.76 (56.43%)	9.9M
ARBBARB IOT Group Ltd	US$ 0.8008 (54.00%)	58.98M
PRTSCarParts com Inc	US$ 1.24 (40.72%)	5.16M
CUTRCutera Inc	US$ 0.1715 (-45.45%)	6.33M
LBGJLi Bang International Corporation Inc	US$ 1.30 (-35.00%)	164.78k
XCURExicure Inc	US$ 10.25 (-28.22%)	73.74k
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
CLEUChina Liberal Education Holdings Ltd	US$ 2.85 (-20.61%)	123.07k
ADTXAditxt Inc	US$ 0.0558 (12.05%)	109.02M
GVVisionary Holdings Inc	US$ 2.2995 (78.26%)	102.7M
CMRXChimerix Inc	US$ 8.4284 (69.93%)	100M
NVDANVIDIA Corporation	US$ 116.4545 (0.40%)	94.46M
SLXNSilexion Therapeutics Corporation	US$ 1.455 (31.08%)	74.42M

Trueheart

Trueheart 10年前

A slow and steady 24% 52-week increase.

Trueheart

Penny Roger$

Penny Roger$ 13年前

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=NHC×tamp=20120503210300

Penny Roger$

Penny Roger$ 13年前

~ Monday! $NHC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NHC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NHC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NHC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NHC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NHC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NHC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NHC
Finviz: http://finviz.com/quote.ashx?t=NHC
~ BusyStock: http://busystock.com/i.php?s=NHC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NHC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

National HealthCare Corporation (NHC) is engaged in the operation of long-term health care centers with associated assisted living and independent living centers. NHC’s business activities include providing intermediate nursing and rehabilitative care, senior living services, home health care services, management services, hospice services, accounting and financial services and insurance services. The Company operates in 11 states, and its owned and leased properties are located primarily in the southeastern United States. At December 31, 2010, the Company operates or manages 77 long-term health care centers with a total of 9,742 licensed beds. These numbers include 54 centers with 7,338 beds that the Company leases or owns and 23 centers with 2,404 beds that it manages for others. Of the 54 leased or owned centers, 34 are leased from National Health Investors, Inc. (NHI).

http://www.google.com/finance?q=NHC

National HealthCare

SPDR SSGA US Small Cap L...

Xtr LPX Private Equity S...

AMUNDI PRAM INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約