iShares MSCI USA Momentu... MTUM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI USA Momentum Factor ETF (MTUM)
iShares MSCI USA Momentum Factor ETF (MTUM) オプション

iShares MSCI USA Momentum Factor ETF (MTUM)

228.30

0.59

(0.26%)

終了 2月15日 6:00AM

229.58

1.28

( 0.56% )

プレマーケット: 10:33PM

MTUM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
196.00	8.60	8.60	8.60	8.60	0.00	0.00 %	0	30	-
197.00	16.80	16.80	16.80	16.80	0.00	0.00 %	0	7	-
198.00	27.99	27.99	27.99	27.99	0.00	0.00 %	0	42	-
199.00	5.60	5.60	5.60	5.60	0.00	0.00 %	0	3	-
200.00	15.90	15.90	15.90	15.90	0.00	0.00 %	0	12	-
205.00	15.30	15.30	15.30	15.30	0.00	0.00 %	0	36	-
210.00	17.60	17.60	17.60	17.60	0.00	0.00 %	0	185	-
215.00	12.80	12.80	12.80	12.80	0.00	0.00 %	0	28	-
220.00	7.30	7.30	7.30	7.30	0.00	0.00 %	0	337	-
225.00	4.20	4.20	4.20	4.20	0.00	0.00 %	0	64	-
230.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	83	-
235.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	52	-
240.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	21	-
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
196.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	10	-
197.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	18	-
198.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	554	-
199.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	9	-
200.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	7,755	-
205.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7,337	-
210.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	9,924	-
215.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,559	-
220.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	4,032	-
225.00	0.71	0.71	0.71	0.71	0.00	0.00 %	0	1,007	-
230.00	4.60	4.60	4.60	4.60	0.00	0.00 %	0	26	-
235.00	8.20	8.20	8.20	8.20	0.00	0.00 %	0	3	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	21.46	21.46	21.46	21.46	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLDBSolid Biosciences Inc	US$ 7.61 (88.83%)	29.46M
EFOIEnergy Focus Inc	US$ 2.14 (65.89%)	17.66M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
HCTIHealthcare Triangle Inc	US$ 0.7464 (55.86%)	30.81M
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.55M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.369 (-41.72%)	956.99k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	45
ADTXAditxt Inc	US$ 0.0859 (22.71%)	190.53M
KWEKWESST Micro Systems Inc	US$ 0.6593 (41.18%)	33.18M
HCTIHealthcare Triangle Inc	US$ 0.7464 (55.86%)	30.81M
GLYCGlycoMimetics Inc	US$ 0.3703 (27.69%)	29.55M
SLDBSolid Biosciences Inc	US$ 7.66 (90.07%)	29.46M

BBANBOB

BBANBOB 3分前

The company isn't imho keeping this down......... ANd what difference is there when people see it on the down low and say what a buying opportunity and buy shares.
Shorts NAKED SHORT and market manipulation are always gonna mess with OTC stocks, SO I am supposed to sit on my hands and not ta

oldstocks

oldstocks 3分前

Tj at times it is easier to say and spell merger rather than acquisition.

Either way Mingothings SL is a perfect acquisition for Affluence Corp

glenn1919

glenn1919 4分前

CGBS...............................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783

molee

Strong Revenue Growth of 588% with +45% Gross Margin.

https://www.otcmarkets.com/stock/KWE/news/story?e&id=3142025

logic-commonsense

logic-commonsense 4分前

Hi-Lo - Sharp's tickers are all shells that are worthless until they aren't. None of us here know anything - we're all just guessing and hoping one way or the other. In retrospect, I made a mistake buying into the Sharp hype when he acquired the 3 shells. Wish I had left them alone. But even now

rogers711

rogers711 5分前

I don't see why they couldn't submit ide immediately when they clearly passed the safety phase of trials already in India. Any hold ups to running phase 1 safety trials in America is straight criminal and investigations should occur into the employees holding this up...

Trooperstocks

Trooperstocks 5分前

Great Video here: SGTM's Water Less Garden (30 Sec) https://youtu.be/b5gmJBI13vo?si=EqIpP0-VFIGRM6ft via @YouTube

BigBadWolf

BigBadWolf 5分前

$TSOI 8K https://www.otcmarkets.com/filing/html?id=18195549&guid=Mp0-ke8-4JDUdth

janga

So is there any doubt that they’re going after the News; So far looking like they’ve killed most of the buying now they’ll just kill the news: get it; imo

samson8

samson8 5分前

I thought using Stem Cells that weren't from the person getting the treatment wasn't FDA approved?

Ask$lapper

Ask$lapper 6分前

RIGATONI

RIGATONI 6分前

News hit > > >

https://www.globenewswire.com/news-release/2025/02/18/3027785/0/en/Algorhythm-Holdings-Appoints-Alex-Andre-as-Chief-Financial-Officer.html

Alexulf

Alexulf 6分前

Quick summary of the company;

First Tellurium is North America's only company that focuses on tellurium exploration.

They work on projects such as Deer Horn in British Columbia and Klondike in Colorado.

Important metals:

Tellurium is used

RIGATONI

RIGATONI 7分前

$2.94...

RIME

maybe ready for that post reverse run like so many others have done.

Ask$lapper

Ask$lapper 7分前

TheRealMrPirate

TheRealMrPirate 7分前

FKA bioaq Whether you want to accept the fact that this is dead or not, that is strictly a "you" problem.
You're never ever getting paid, not one single dime.
That's not changing. You can sit here for the next 40 years, I will sit here and remind you daily.
Everything has been s

doc2016

doc2016 7分前

memory and generative ai

Memory plays a crucial role in the advancement and capabilities of generative AI. Here's how:

1. Enhancing Accuracy and Relevance:

Learning from the Past: Generative AI models with memory can learn from past experiences

BlazingStocks

BlazingStocks 8分前

$COEP News February 13, 2025

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html

pos_stock_hoarder

pos_stock_hoarder 8分前

A very happy and musical birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg

doc2016

doc2016 8分前

dark matter connections from this to everything, allowing faster than the speed of light connectivity?
is memristor helpful in bridging past to present/future?
memristor is memory...generative ai with memory of what you were doing adding to the context of the work?
gemini ai:"is

hardlesson

hardlesson 8分前

SS Update Screenshot 2.18.25:

https://investorshub.advfn.com/uimage/uploads/2025/2/18/vdoxiScreenshot_2025-02-18_083802.png

____
Held at DTC Increased to 118,604,567, from 103,604,567.

RIGATONI

RIGATONI 8分前

Item 8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common

3Angels120702

3Angels120702 9分前

Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.

pos_stock_hoarder

pos_stock_hoarder 9分前

A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg

iShares MSCI USA Momentu...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約