ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.42
-1.64
(-2.60%)
終了 2月23日 6:00AM
61.42
0.00
(0.00%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.503.307.150.005.2250.000.00 %00-
57.002.626.700.004.660.000.00 %00-
57.502.616.206.834.4050.000.00 %01-
58.002.825.756.504.2850.000.00 %02-
58.502.025.305.353.660.000.00 %02-
59.002.353.552.892.95-2.00-40.90 %1512025/2/22
59.501.664.452.713.0550.000.00 %102025/2/22
60.001.623.352.162.485-1.04-32.50 %6302025/2/22
60.500.313.701.712.005-1.18-40.83 %112025/2/22
61.000.851.971.411.41-2.02-58.89 %11712025/2/22
61.500.511.610.901.06-1.80-66.67 %66552025/2/22
62.000.491.000.740.745-0.84-53.16 %1,746212025/2/22
62.500.081.750.480.915-0.92-65.71 %2,4292062025/2/22
63.000.011.220.350.615-0.63-64.29 %2,4895862025/2/22
63.500.010.530.250.27-0.58-69.88 %1281572025/2/22
64.000.010.200.130.105-0.40-75.47 %1,6381462025/2/22
64.500.011.370.110.69-0.27-71.05 %1,3713832025/2/22
65.000.010.110.070.06-0.19-73.08 %5,1203912025/2/22
65.500.011.320.050.665-0.11-68.75 %3631512025/2/22
66.000.021.300.050.66-0.05-50.00 %302582025/2/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.500.060.670.260.3650.000.00 %09-
57.000.070.160.090.1150.05125.00 %163142025/2/22
57.500.042.260.141.150.08133.33 %31122025/2/22
58.000.011.380.060.695-0.02-25.00 %2402025/2/22
58.500.011.420.070.715-0.02-22.22 %7242025/2/22
59.000.020.280.230.150.1076.92 %186332025/2/22
59.500.020.330.280.1750.16133.33 %274892025/2/22
60.000.010.620.330.3150.21175.00 %8015482025/2/22
60.500.151.680.590.9150.35145.83 %540242025/2/22
61.000.311.920.731.1150.53265.00 %3,6753,3622025/2/22
61.500.012.400.911.2050.61203.33 %212612025/2/22
62.000.872.011.081.440.56107.69 %532682025/2/22
62.501.152.001.341.5750.75127.12 %1,5891,0532025/2/22
63.000.854.101.832.4750.8484.85 %390822025/2/22
63.500.993.652.202.321.22124.49 %1202,2882025/2/22
64.002.104.602.483.351.33115.65 %501,2182025/2/22
64.502.454.352.793.401.2277.71 %54592025/2/22
65.002.324.803.403.561.4675.26 %182,1502025/2/22
65.502.016.053.804.032.01112.29 %1122025/2/22
66.003.256.553.544.901.3158.74 %31,2362025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

KRE Discussion

投稿を表示