ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Junior Gold Miners Index Bear 2X Share

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

16.49
0.08
(0.49%)
終値: 4月4日 5:00AM
16.44
-0.05
( -0.30% )
取引時間後: 6:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.006.008.107.007.050.000.00 %1022:45:06
11.005.206.000.005.600.000.00 %00-
12.004.104.900.004.500.000.00 %00-
13.003.205.100.004.150.000.00 %00-
14.002.402.902.882.650.000.00 %025-
15.001.652.102.301.8750.000.00 %01-
16.001.101.351.101.2250.000.00 %1034023:10:02
17.000.700.850.650.775-0.03-4.41 %2337501:07:43
18.000.400.550.500.4750.0511.11 %1133700:41:03
19.000.200.400.300.300.000.00 %0212-
20.000.050.400.270.225-0.09-25.00 %1800:16:15
21.000.200.400.200.300.000.00 %08-
22.000.150.400.150.2750.000.00 %028-
23.000.150.250.200.200.15300.00 %1923:15:34
24.000.050.750.050.400.000.00 %01-
25.000.001.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.001.350.000.000.000.00 %00-
11.000.001.350.000.000.000.00 %00-
12.000.001.400.000.000.000.00 %00-
13.000.000.400.000.000.000.00 %00-
14.000.180.450.180.3150.000.00 %05-
15.000.250.650.450.450.037.14 %21700:34:25
16.000.601.050.840.825-0.02-2.33 %72002:50:58
17.001.001.601.501.300.010.67 %31102:49:55
18.001.902.202.302.05-0.07-2.95 %21102:49:00
19.002.503.002.932.75-0.57-16.29 %73202:48:20
20.003.603.803.823.700.6420.13 %323802:46:47
21.004.405.104.674.750.000.00 %078-
22.005.306.000.005.650.000.00 %00-
23.005.107.900.006.500.000.00 %00-
24.007.009.000.008.000.000.00 %00-
25.007.008.900.007.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

JDST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock