Direxion Daily Junior Go... JDST - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST) オプション

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

19.64

3.15

(19.10%)

終了 4月5日 5:00AM

19.79

0.15

( 0.76% )

プレマーケット: 8:34PM

JDST ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	8.10	11.20	7.00	9.65	0.00	0.00 %	0	0	-
11.00	7.10	10.20	0.00	8.65	0.00	0.00 %	0	0	-
12.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
13.00	5.10	8.20	0.00	6.65	0.00	0.00 %	0	0	-
14.00	4.20	6.90	2.88	5.55	0.00	0.00 %	0	25	-
15.00	3.10	5.90	4.62	4.50	2.32	100.87 %	1	1	2025/4/05
16.00	3.50	4.50	3.81	4.00	2.71	246.36 %	251	350	2025/4/05
17.00	2.85	3.30	2.90	3.075	2.25	346.15 %	313	374	2025/4/05
18.00	2.05	2.60	2.25	2.325	1.75	350.00 %	37	336	2025/4/05
19.00	1.45	2.00	1.30	1.725	1.00	333.33 %	101	212	2025/4/04
20.00	0.90	1.65	1.50	1.275	1.23	455.56 %	14	9	2025/4/05
21.00	0.30	2.50	0.20	1.40	0.00	0.00 %	0	8	-
22.00	0.35	1.10	0.78	0.725	0.63	420.00 %	31	28	2025/4/05
23.00	0.05	1.15	0.20	0.60	0.00	0.00 %	0	8	-
24.00	0.05	1.90	0.05	0.975	0.00	0.00 %	0	1	-
25.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.50	1.80	0.50	1.15	0.00	0.00 %	0	5	-
27.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.10	1.70	0.10	0.90	0.00	0.00 %	0	2	-
29.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	1.60	0.10	0.85	-0.08	-44.44 %	2	5	2025/4/04
15.00	0.15	0.40	0.54	0.275	0.09	20.00 %	5	18	2025/4/05
16.00	0.10	0.60	0.24	0.35	-0.60	-71.43 %	2	19	2025/4/05
17.00	0.15	0.80	1.03	0.475	-0.47	-31.33 %	1	8	2025/4/05
18.00	0.35	1.10	1.00	0.725	-1.30	-56.52 %	1	9	2025/4/05
19.00	0.65	2.00	1.43	1.325	-1.50	-51.19 %	1	32	2025/4/05
20.00	0.15	3.20	3.82	1.675	0.00	0.00 %	0	238	-
21.00	1.80	3.90	4.67	2.85	0.00	0.00 %	0	78	-
22.00	1.50	4.70	0.00	3.10	0.00	0.00 %	0	0	-
23.00	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-
24.00	3.20	6.40	0.00	4.80	0.00	0.00 %	0	0	-
25.00	4.10	7.30	0.00	5.70	0.00	0.00 %	0	0	-
26.00	5.00	8.10	0.00	6.55	0.00	0.00 %	0	0	-
27.00	6.00	9.20	5.70	7.60	0.00	0.00 %	0	6	-
28.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
29.00	7.90	11.00	12.54	9.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BJDXBluejay Diagnostics Inc	US$ 9.38 (165.72%)	16.22M
CHSNChanson International Holding	US$ 0.5458 (149.22%)	65.36M
AFRIForafric Global PLC	US$ 13.45 (58.98%)	68
FBLAFB Bancorp Inc	US$ 16.57 (58.87%)	4
INSEInspired Entertainment Inc	US$ 11.19 (57.83%)	11
SHBIShore Bancshares Inc	US$ 5.17 (-57.10%)	78
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 11.01 (-55.93%)	3
EBTCEnterprise Bancorp Inc	US$ 15.34 (-55.92%)	12
ACNBACNB Corporation	US$ 17.00 (-55.88%)	359
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-55.80%)	2
CHSNChanson International Holding	US$ 0.5487 (150.55%)	65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.00 (-11.84%)	44.7M
DMNDamon Inc	US$ 0.0134 (-3.60%)	24.51M
SUNESUNation Energy Inc	US$ 0.3017 (39.68%)	21.28M
NVDANVIDIA Corporation	US$ 90.54 (-4.00%)	17.19M

BottomBounce

BottomBounce 11月前

Citi’s most bullish forecast has become likely, bank now sees $3,000 gold ‘in play’ $JDST

BottomBounce

BottomBounce 1年前

Solid price gains in gold, silver amid keener risk aversion
$JDST

Elgordo84

Elgordo84 2年前

Junes high got taken out (BMS)
Expecting a trend reversal
A price target of $1865 by end of week
That should bring us to $1830’s
In the next 5-7 days of trading.
$JDST
#ELGORDODAMUS

Elgordo84

Elgordo84 2年前

Are they getting ready to give us
A BMS ,Before the rally Begins?
So many opportunities coming into the markets.
Stay Discipline and Focus
Happy Holidays
#ELGORDODAMUS
$JDST

Elgordo84

Elgordo84 3年前

Next 2 wks will be interesting
Patiently waiting for reentry

Elgordo84

Elgordo84 3年前

Patiently waiting to get back in !
Those that know ! Know!
#ELGORDODAMUS

Elgordo84

Elgordo84 3年前

We still riding this to the Top baby.
Let’s go $JDST

Elgordo84

Elgordo84 3年前

No matter that gold has been the hedge on inflation in the past this time around its different .
ELGORDODAMUS
FUPM!

Elgordo84

Elgordo84 3年前

Hey Banker’s
Ya done no matter how hard ya try
It’s over for ya this week
I’m coming for my money
It’s time to pay me
Let’s go $JDST

Elgordo84

Elgordo84 3年前

This will be your last chance to catch this price before next weeks plunge

Elgordo84

Elgordo84 3年前

It will be absolutely remarkable
Elgordodamus!!!
FUPM!!!

Elgordo84

Elgordo84 3年前

Elgordo84

Elgordo84 3年前

Scooped up some before the close today
With this inducement push after
Announcement of .75 BPby the Feds
Let’s go baby!!!

Lowjack

Lowjack 4年前

Price target $0!

Lowjack

Lowjack 4年前

Days to weeks before I BK this thing again and then they will have to be 1X short.

Ican

okie dokie. will join you in JNUG sometime this week, cheers!

DarkPool

DarkPool 4年前

Let you know n December

Ican

How's that working out for ya ?

DarkPool

DarkPool 4年前

Back to JNUG for a bit. That was fun

Ican

Great call Bash, all monies in!

Bashman01

Bashman01 4年前

Hitting full reversal off Gold peak? I think so. Lets look at how history has presented itself...gap up? after record lows off a golden bull run...could see mid 9s as soon as next week depending on the strength/weakness of gold going into the next two weeks. Have some calls set in place and just copped 1000 shares heading into June. Enjoy the rest of the month!

Ican

100% profits from Seix dolla holla

JDST

Ican

The bigger the Gap the bigger the filling, keep Loading.

$14s coming.

JDST

Ican

Bidding 8s 9s and 10s soon. $13+ tax is coming.

Ican

anything below $9.32 is like Mexican weed, its dirt cheap! good luck.

JDST

Ican

some one just covered 10k shares at $9.43 was that you. lol

02opida

02opida 4年前

02opida

02opida 4年前

02opida

02opida 4年前

02opida

02opida 4年前

Could see $15+ here soon.

ClayTrader

ClayTrader 4年前

* * $JDST Video Chart 10-28-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $JDST Video Chart 09-23-2020 * *

Link to Video - click here to watch the technical chart video

RJ Trotts

RJ Trotts 5年前

Agree for sure! Best to all of us.

Montanore

Montanore 5年前

The time to add was yesterday. Gold and silver taking a beating overnight.

RJ Trotts

RJ Trotts 5年前

May be getting close to time to add more around here. Best to all here.

SurgeGuy2.0

SurgeGuy2.0 5年前

Yes, please provide a link.......no link, then bullshit

2H2

$GOLD is in a daily triangle, play the breakout when it appears.

StockItOut

StockItOut 5年前

please provide a link.

No link, then just bullshit

SurgeGuy2.0

SurgeGuy2.0 5年前

Complete nonsense

StockItOut

StockItOut 5年前

Could be down to $10 real quick too. Careful with leveraged or any short in a bull market.

2H2

Could see $15+ here soon.

ClayTrader

ClayTrader 5年前

* * $JDST Video Chart 08-19-2020 * *

Link to Video - click here to watch the technical chart video

Das88

Why do stocks that reverse split always have the adjusted 52 week high price???.
..I look at Ameritrade and it shows over a $1000 as the 52 week high which is not true of course. They should have a disclaimer there pr some info about all its reverse splits.

ClayTrader

ClayTrader 5年前

* * $JDST Video Chart 08-11-2020 * *

Link to Video - click here to watch the technical chart video

Das88

Well I hope you sold and got toyed cash back.

DarkPool

DarkPool 5年前

Well it is today. Lmao

DarkPool

DarkPool 5年前

Yesterday was and still in cheaper than today’s close.

Das88

DarkPool

DarkPool 5年前

Glad I jumped back in today. Should be a good day tomorrow

Lowjack

Lowjack 5年前

Direxion Daily Junior Go...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約