iShares US Basic Materials IYM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Basic Materials (IYM)
iShares US Basic Materials (IYM) オプション

iShares US Basic Materials (IYM)

137.09

3.55

(2.66%)

終値： 3月6日 6:00AM

137.09

0.00

( 0.00% )

取引時間後: 6:15AM

IYM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	20.90	24.90	0.00	22.90	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	10.70	13.70	22.55	12.20	0.00	0.00 %	0	1	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	2.90	5.40	0.00	4.15	0.00	0.00 %	0	0	-
135.00	2.35	5.10	0.00	3.725	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	1.50	2.75	0.00	2.125	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.10	1.00	1.11	0.55	0.00	0.00 %	0	1	-
142.00	0.15	0.95	0.35	0.55	0.00	0.00 %	1	0	05:27:11
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	0.30	1.60	0.175	0.00	0.00 %	0	2	-
125.00	0.25	0.75	0.00	0.50	0.00	0.00 %	0	0	-
130.00	0.40	0.95	1.30	0.675	0.00	0.00 %	0	3	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.10	2.25	5.56	1.675	0.00	0.00 %	0	2	-
136.00	0.95	2.65	0.00	1.80	0.00	0.00 %	0	0	-
137.00	1.25	3.10	0.00	2.175	0.00	0.00 %	0	0	-
138.00	1.45	3.60	0.00	2.525	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
144.00	5.80	8.80	0.00	7.30	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	7.70	10.70	0.00	9.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILAGIntelligent Living Application Group Inc	US$ 0.685 (26.85%)	359.65k
MFImF International Ltd	US$ 0.7751 (25.20%)	2.67M
KITTNauticus Robotics Inc	US$ 1.19 (22.88%)	1.35M
CUTRCutera Inc	US$ 0.1395 (20.78%)	3.01M
TCTMTCTM Kids IT Education Inc	US$ 0.485 (19.49%)	5.57M
MDBMongoDB Inc	US$ 221.0008 (-16.33%)	1.21M
ATGLAlpha Technology Group Limited	US$ 22.00 (-15.06%)	384
MRVLMarvell Technology Inc	US$ 77.1352 (-14.43%)	10.29M
LPSNLivePerson Inc	US$ 0.96 (-12.73%)	464.37k
YYAIConnexa Sports Technologies Inc	US$ 0.7278 (-11.14%)	65.36k
MRVLMarvell Technology Inc	US$ 77.1352 (-14.43%)	10.29M
GVVisionary Holdings Inc	US$ 3.75 (1.49%)	9.12M
TCTMTCTM Kids IT Education Inc	US$ 0.485 (19.49%)	5.57M
RGTIRigetti Computing Inc	US$ 7.49 (-8.44%)	4.13M
ADTXAditxt Inc	US$ 0.057 (-4.04%)	4.05M

MysticalGladiator72

MysticalGladiator72 5分前

HALO up 2.39%. Hmmmm
Do you short change Halo on everything?
Are you ever correct?
Tough day for you!!!

blownaccount9

blownaccount9 5分前

Too bad the thing you are missing is the bid and ask between all the $50 JPS is a giant canyon so if someone buys at the bid they get a 5-10% discount on almost all the series so all it takes is 100-500 shares of trading to crush all of those. Granted the $25s have traded down too, but not as signif

trunkmonk

trunkmonk 5分前

Lots of misses, for real. Where da Ps telling us congrats or gonna hit 10c. I will never forget just how wrong they all were, and counting. Looking back it amazing how many people wanted commons and shareholding taxpayers to fail.

k9narc

LOL.... I'll bet musk is pushing trump to go heavy on the tariffs
in the auto sector for Canada and Mexico.

https://investorshub.advfn.com/uimage/uploads/2025/3/5/dxdic480304037_654758857232623_5634168136755156765_n.jpg

oilin07

oilin07 6分前

We need revenue generating assets

ohsaycanyousee82

ohsaycanyousee82 6分前

Dr. Bhattacharya in his confirmation hearing says he wants to shift NIH focus to chronic diseases like obesity, Alzheimer’s and cancer. Wants free speech and open scientific dialogue.

Gee, I wonder how that might benefit Anavex Life Sciences?

cjstocksup

cjstocksup 7分前

@charliekirk11
An illegal immigrant just stabbed and murdered a Washington State high school student.

This is exactly why we need mass deportations. Not one more American life should be stolen by an illegal thug.
https://x.com/charliekirk11/status/1897318077462913088

FOFreddie

FOFreddie 7分前

jog49 mentioned the Letter - I remember it because I purchased my shares in 2008.
Ralph Nader who is a consumer advocate thought the shareholders were getting screwed by having to wait 5 years - we really got screwed waiting 17 years!!

Good reference on how shareholders w

johnydollar

johnydollar 7分前

Well, the stock is still trading.........

Not stuck in CE forever........

Right.....Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 ὣ

cjstocksup

cjstocksup 8分前

@elonmusk
Good

@Inevitablewest
🚨BREAKING: Apple to take legal action against the UK government after they demanded to view encrypted user data

They have my full support 🇬🇧
https://x.com/elonmusk/status/1897319479018971403

mdb1

Nope. Not today anyway - $.146

rooster

rooster 8分前

Nice try on deflecting

tw0122

Staying above offering price for now .68 + 27%

janice shell

janice shell 9分前

Vance, Hegseth and Gabbard arrive to tour U.S.-Mexico border

Maybe one of those murderous illegals they keep talking about will do his thing.

Sinister that Hegseth is there. Unusual for a Secretary of State.

Familyman-5

Familyman-5 10分前

#dexscreener-embed{position:relative;width:100%;padding-bottom:125%;}@media(min-width:1400px){#dexscreener-embed{padding-bottom:65%;}}#dexscreener-embed iframe{position:absolute;width:100%;height:100%;top:0;left:0;border:0;}

cjstocksup

cjstocksup 11分前

@BreannaMorello
The Biden regime funneled nearly $20 billion dollars into newly founded environmental groups, according to the New York Post.

Kamala Harris handed over a check for nearly $7 billion to a group called Climate United Fund.

The group does not appear

janice shell

janice shell 11分前

Now, now. He is VERY cute!

Hoghead7

Hoghead7 11分前

Prospectus says 21,143,800 (rounded up) shares effective 2/28/25! I'm okay with that. They sold about 700k shares since EOY. Up nicely today on above average volume after being up over 10% yesterday on heavy volume. That's over 19% pop from recent support ($5.12) Monday. We absolutely need to ho

Demolition Man

Demolition Man 12分前

Bernice, You called it!! Nice job and nice volume today. Let’s hope the NB boys will strike the iron while it’s hot! Question, about last nights Trumps speech. When he mentioned rare earths and critical minerals in the USA ready to go with permits in hand…What are the chances he was taking about Ni

janice shell

janice shell 13分前

You could already have a tiny animal with a trunk: the elephant shrew:

https://investorshub.advfn.com/uimage/uploads/2025/3/5/bptnwimage.jpeg

They are sort of related to elephants. But also to dugongs, which is confusing.

https://en.wikipedia.org/wiki/Ele

iShares US Basic Materials

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約