Defiance R2000 Enhanced ... IWMY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Defiance R2000 Enhanced Options and 0DTE Income ETF (IWMY)
Defiance R2000 Enhanced Options and 0DTE Income ETF (IWMY) オプション

Defiance R2000 Enhanced Options and 0DTE Income ETF (IWMY)

27.13

-0.56

(-2.02%)

終了 3月7日 6:00AM

27.11

-0.02

( -0.07% )

プレマーケット: 8:36PM

IWMY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.30	4.10	5.30	2.20	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	2.35	2.80	1.20	0.00	0.00 %	0	1	-
28.00	0.45	0.30	0.45	0.375	0.00	0.00 %	0	17	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	6	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.65	1.65	0.65	1.15	0.00	0.00 %	0	16	-
27.00	0.05	2.55	0.20	1.30	0.00	0.00 %	0	2	-
28.00	0.05	3.40	1.25	1.725	0.00	0.00 %	0	4	-
29.00	0.50	4.20	1.40	2.35	0.00	0.00 %	0	25	-
30.00	2.00	5.20	1.38	3.60	0.00	0.00 %	0	1	-
31.00	2.40	6.20	0.00	4.30	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	4.30	8.20	0.00	6.25	0.00	0.00 %	0	0	-
34.00	5.30	9.20	0.00	7.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.3958 (123.49%)	76.33M
PSTVPlus Therapeutics Inc	US$ 2.22 (54.17%)	12.12M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	US$ 7.37 (-34.55%)	1.1M
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.3958 (123.49%)	76.33M
FAMIFarmmi Inc	US$ 0.306 (33.86%)	34.17M
CTMXCytomX Therapeutics Inc	US$ 0.8294 (34.36%)	13.55M
PSTVPlus Therapeutics Inc	US$ 2.22 (54.17%)	12.12M
ICONIcon Energy Corporation	US$ 0.15 (3.45%)	6.18M

midas716

midas716 4分前

The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of shares. If you were here for longer than 5 minutes, instead of years like most here, you'd know that already.

AugustaFriends

AugustaFriends 4分前

$HOLO buying a few more shares ... let's break 1.18

KIPK

Ironic is being Stuck on MAX for a Life Time!!

Stinger2014

Stinger2014 5分前

GameStop

GameStop 5分前

at the minimum increase they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing

Implanting

Implanting 8分前

Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian

Backstabbed

Backstabbed 8分前

exisnet

exisnet 9分前

Since you’re asking about Joseph E. Mullin’s past projects in the context of his recent appointment to the Advisory Board of American Battery Materials, Inc. (ABM) on January 15, 2025, I’ll focus on his notable past projects in the mining industry, based on available information up to March 07, 2025

glenn1919

glenn1919 12分前

SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN

m0n

Pictures of the back of a bus LoL

F'ing Hilarious!

dennisdave

dennisdave 14分前

yes you are right about that

georgie18

georgie18 14分前

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

georgie18

georgie18 14分前

Good Morning...🥳

m0n

Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col

georgie18

georgie18 17分前

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

NASDAQ2020

NASDAQ2020 18分前

She’s been trying to inhibit buying since 2¢.

ELTP

Porterhouse10

Porterhouse10 18分前

John Kent would say be patient, it pays JMO

TRAPPER JIM

TRAPPER JIM 18分前

What are the strongest days of the week.
Saturday and Sunday. The rest of the days are "week" days

uranium-pinto-beans

uranium-pinto-beans 19分前

TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432

Uncle Monkey

Uncle Monkey 21分前

FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..

m0n

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, t

PennyMillions852

PennyMillions852 23分前

Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨

Thomas@yahoo

Thomas@yahoo 23分前

🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/annual-reports/content/0000950170-24-038736/cvsi-ex21_1.htm

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

Defiance R2000 Enhanced ...

Societe Generale Effekten

ProShares UltraPro Short...

Res.mtg 17 B1aa

Rep Fse Oat/strip04 29ff

Strategy Shares Nasdaq 7...

Vontobel Financial Produ...

Tours5 9 30jul25 Bonds

Compam Fund Global Flexi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約