iShares MSCI India ETF INDA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) オプション

iShares MSCI India ETF (INDA)

48.47

-0.26

( -0.53% )

更新日時： 01:51:18

INDA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	8.10	8.90	8.09	8.50	0.00	0.00 %	0	9	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	2.40	2.65	3.20	2.525	0.00	0.00 %	0	208	-
47.00	1.60	1.70	1.81	1.65	0.00	0.00 %	0	49	-
48.00	0.80	0.90	0.89	0.85	-0.06	-6.32 %	38	208	00:19:32
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.10	0.06	0.075	-0.04	-40.00 %	89	9,734	00:19:32
51.00	0.03	0.05	0.03	0.04	0.00	0.00 %	5	17,728	01:46:57
52.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	14,458	-
53.00	0.02	0.05	0.02	0.035	0.00	0.00 %	1	6,752	00:16:32
54.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,275	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,387	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.25	0.35	0.28	0.30	0.00	0.00 %	0	2,558	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.40	1.60	1.25	1.50	0.00	0.00 %	0	8,580	-
51.00	2.05	3.00	3.32	2.525	0.00	0.00 %	0	4	-
52.00	3.30	4.00	3.00	3.65	0.00	0.00 %	0	8	-
53.00	4.40	4.60	4.20	4.50	0.00	0.00 %	0	3	-
54.00	5.10	5.90	4.99	5.50	0.00	0.00 %	0	6	-
55.00	6.10	7.00	5.75	6.55	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 10.4004 (147.63%)	13.74M
HMRHeidmar Maritime Holdings Corporation	US$ 4.128 (61.88%)	61.65M
SPGCSacks Parente Golf Inc	US$ 0.15865 (46.90%)	331M
LFWDLifeward Ltd	US$ 2.0395 (38.74%)	95.87M
AVAHAveanna Healthcare Holdings Inc	US$ 5.0247 (34.35%)	2.23M
ADTXAditxt Inc	US$ 0.0364 (-35.92%)	92.71M
ULYUrgent ly Inc	US$ 0.3301 (-35.22%)	1.48M
QRHCQuest Resource Holding Corporation	US$ 2.67 (-30.65%)	401.7k
SPHLSpringview Holdings Ltd	US$ 0.873549 (-29.55%)	1.5M
KBSXFST Corporation	US$ 2.19 (-29.35%)	52.06k
SPGCSacks Parente Golf Inc	US$ 0.15865 (46.90%)	331M
INTCIntel Corporation	US$ 23.985 (15.98%)	166.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.325 (-8.92%)	165.21M
NVDANVIDIA Corporation	US$ 116.033 (0.25%)	164.01M
DMNDamon Inc	US$ 0.1841 (3.02%)	101.73M

gdog

I Am? Holycow I havn't been 100% correct in yrs :+)
alto I think my post # 28007 is 100% correct also.

dangerousrhythm

dangerousrhythm 2分前

That might be why its going down imho.

JusDePomme

JusDePomme 2分前

PSWW bounce coming

peafunke

peafunke 2分前

Don't feed the pidgeons. He makes stuff up to justify his losses and create a fake narrative. It started when he couldn't understand what dilution means or does to a company SP especially when revenues drop and promises aren't kept.

Gish gallop.

Mikealla

Mikealla 3分前

You must be joking. 2s will get hit soon enough, pumper

rickn23

rickn23 3分前

Hyundai and Plug Power

https://www.hydrogenfuelnews.com/hyundai-and-plug-power-hydrogen/8570028/

Jackxkr

Jackxkr 3分前

She never f in stops. There will be lawsuits if this money is being diverted out of NWBO.

Rainer

Dow probably won't hold 40k with Trump's trade war

dangerousrhythm

dangerousrhythm 3分前

They added 15 mil to the os a couple days ago.

Zorax

💥boom💥
If they don't cuff him in april and walk him right out to prison from court, he will flee like a chicken with a flare up it's ass.

goodietime

goodietime 3分前

Do they know the PA&A is STILL not closed? What do they think happened to the Holding Company assets?
Perhaps, if they aren't 'escrow holders', and haven't followed this saga for 16 years, they just read and believe the same thing lodas does?

ColdDarkHole

ColdDarkHole 4分前

The 20th means nothing and will bring nothing. The meeting is a formality.

ToucanYoucan

ToucanYoucan 4分前

$SNMN - Never count Troy out.

scooby5

scooby5 4分前

I can't help but think that our market makers may be some of the short sellers.

GLENO34

GLENO34 4分前

5460 is the currentt Daily SPX target, the 320MA..But the indicators are very OS now on almost all timeframes from daily tgo 5 min..Monthly target is the 20MA now at 5269..So we see

https://schrts.co/nxRaAgPu

Here Today

Here Today 4分前

Just means no adverse effects or that no one died.

pdmihopefull

pdmihopefull 5分前

75 million sold...the BIG dumping truck comes at 3PM...

EnchantedTitan62

EnchantedTitan62 5分前

Gold spot price hit a new high today 💰. May you all have a profitable remainder of the week. 🍷

rcaselli

rcaselli 5分前

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, Calibri, Helvetica, sans-serif; background-color: rgba(255, 255, 255, 1)""....we expect to start announcing and articulating our deals to our shareholders and the public at large i

Longstrongsilver

Longstrongsilver 5分前

Perfect! I must have missed it then. I meant with the other posters and their behaviour rather than just mine , but at least you’ve criticized something . You’ve also been quite civil even while calling me out so as far as I’m concerned we’re good. On another note congrats to whomever grabbed those

adijas

Sold my last 100 today. But weird, I use Schwab as well and was able to sell online

Golden Cross

Golden Cross 5分前

$HOTH Hoth Therapeutics (HOTH): Strong Pipeline & $4.75 Price Target
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target

vinmantoo

vinmantoo 6分前

I'm making this about Novavax because this is the Novavax investors board.

If you want to discuss how Kennedy's appointment and actions might impact Novavax, that's fine. If you simply want to use this board to voice your opinions and dislike of Kennedy, please find another board.

slimshady69

slimshady69 6分前

I do t think so

arizona1

arizona1 6分前

[yt]Mdg0R_T9TL0[/yt]

iShares MSCI India ETF

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約