iShares US Healthcare Pr... IHF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Healthcare Providers (IHF)
iShares US Healthcare Providers (IHF) オプション

iShares US Healthcare Providers (IHF)

51.29

0.40

(0.79%)

終了 3月7日 6:00AM

51.29

0.00

( 0.00% )

プレマーケット: 9:44PM

IHF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	15.60	17.20	0.00	16.40	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	5.60	7.20	0.00	6.40	0.00	0.00 %	0	0	-
46.00	4.70	6.40	0.00	5.55	0.00	0.00 %	0	0	-
47.00	3.70	5.40	0.00	4.55	0.00	0.00 %	0	0	-
48.00	2.70	4.50	0.00	3.60	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.00	1.90	1.00	1.45	0.00	0.00 %	0	40	-
52.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.05	2.70	0.00	1.875	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	7.70	9.60	0.00	8.65	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	17.80	19.50	0.00	18.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4349 (145.57%)	119.51M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
LUNRIntuitive Machines Inc	US$ 6.82 (-39.43%)	2.03M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	69
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.4363 (146.36%)	119.52M
FAMIFarmmi Inc	US$ 0.3097 (35.48%)	38.68M
PSTVPlus Therapeutics Inc	US$ 2.10 (45.83%)	21.29M
CTMXCytomX Therapeutics Inc	US$ 0.8048 (30.37%)	17.85M
ICONIcon Energy Corporation	US$ 0.1635 (12.76%)	9.5M

Zardiw

#DDAmanda Video: $PSTV: Gain: +357% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=ZiJNRo4jCQk

Z

prototype_101

prototype_101 5分前

Silicon Microring 67GHz (Intel/Ayar) issues & LWLG solution

Silicon microring resonator modulators, while promising, face several key challenges that researchers are actively working to address. Here's a breakdown of the biggest issues:
1. Sensitivity to Environmental Variat

Lykiri

It first appeared in the minutes for the February 22 2024 meeting:

a medicine used in combination with platinum-based chemotherapy indicated for the first-line treatment of adults with metastatic non-small-cell lung cancer caused by changes in a gene called ‘EGFR’ (Epidermal Growth Fa

Red_Right_Hand

Red_Right_Hand 6分前

Ok, but "discussions between the MHRA and NWBO about the DCVAXL trial (so nothing to do with Sawston) ENDED mid-February" is not an event in the MAA approval process. What event ENDED the discussion? (And to illustrate my point, this post is officially the END of our discussion. Unless of course, yo

Konaploinks

Konaploinks 6分前

A peer to peer deployment using ploinks patented mini servers on your phones

That’s a really interesting approach—leveraging Ploinks’ patented mini servers on mobile devices for a peer-to-peer (P2P) quantum computing framework. This could enable distributed quantum-classical workloa

uranium-pinto-beans

uranium-pinto-beans 6分前

BBAI
BigBear.ai downgraded to Market Perform from Outperform at Northland
Northland analyst Michael Latimore downgraded BigBear.ai to Market Perform from Outperform with a price target of $4, up from $2.50. The firm downgrades the shares until the company has time to implement its n

uranium-pinto-beans

uranium-pinto-beans 6分前

PLTR
Palantir Technologies put buyer realizes 118% same-day gains
Notable profits for the buyer who lifted the $2.00 offer for 2,509 Palantir Technologies (PLTR) 3/14 weekly 80 puts yesterday at 10:35ET when underlying shares were trading at $86.57. Shares closed at $80.46, and the

100lbStriper

100lbStriper 7分前

Stokd $NLST We're going to be fine, some measures taken by Scarsi are in precaution and for our ultimate good with regard to appeal. Regardless if Samsung does any relevant/connected litigation would proceed based on final judgment post trial unless overturned on appeal. Nothing will be stayed mea

pmunch

I heard "buy low ... it's going up soon" ... MRES

Mark

$ICON .17s, .18 test on deck, then pm high test

Zardiw

#DDAmanda Video: $PSTV: Gain: +357% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=ZiJNRo4jCQk

Z

goforthebet

goforthebet 7分前

thank you for the response. If this PR comes out with a done deal announcement this stock can fly high with only 5.5 mio shares outstanding..

Zardiw

#DDAmanda Video: $PSTV: Gain: +357% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=ZiJNRo4jCQk

Z

Yo-Yo

Whoops IPA @ .4042, not Woodrow lol 😂

Golden Cross

Golden Cross 9分前

Monster news yesterday!!!

$ALLR

uranium-pinto-beans

uranium-pinto-beans 9分前

% Below 52-Week High
Gold: -1%
US Bonds: -2%
S&P: -7%
Apple: -9%
Microsoft: -15%
Google: -17%
Amazon: -17%
Bitcoin: -18%
Nvidia: -28%
Palantir: -36%
MicroStrategy: -44%
Tesla: -46%
Ethereum: -46%
Dogeco

Yo-Yo

IPA @Woodrow-2025, have a great Friday!!!!

uranium-pinto-beans

uranium-pinto-beans 9分前

% Below 52-Week High

uranium-pinto-beans

uranium-pinto-beans 9分前

oil prices have continued to pare this week's losses, but remain on course for the sharpest weekly drop since late last year. Tariff confusion has complicated the outlook for demand. At the same time, the confirmation that OPEC+ will start to ease output cut restrictions from next month is boosting

Konaploinks

Konaploinks 9分前

A framework built on top of ask’s, proprietary for research and industry applications and focus on high level abstraction and automation.

That makes a lot of sense—leveraging existing quantum SDKs while building a proprietary framework that abstracts complexity and automates key as

dennisdave

dennisdave 9分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894142

TJG

New Share numbers are up on the OTC...just over 350,000,000increase from the 7th to the 21 The next release should hopefully show that those increases have stopped

Feb 21 Numbers:

AFFU Security Details
Share Structure
Market Cap Market Cap
682,96

100lbStriper

100lbStriper 10分前

Stokd $NLST This BOC trial…lol, beyond words to describe what it has evolved into. Scarsi created this mess and he’s going to have to deal with it and keep it on the rails. It is just ridiculously convoluted and will be very messy and painful to watch till what I believe will be another trial win.

ITYS

S1 expired? Wonder if they file another incomplete one for "marketing purposes" ?

WHAT happens when K comes out and company shows 100k gross in sales?

Now marketing QPL testing? S1 stated EPA is all they need?

MARKETING marketing, marketing.... did same a

masterofdisaster

masterofdisaster 11分前

Yesterday's tape showed the trigger at the 11:30 & 11:35 candles.

iShares US Healthcare Pr...

Reg Provence Alpes cote ...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約