iShares Cybersecurity an... IHAK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Cybersecurity and Tech ETF Fund (IHAK)
iShares Cybersecurity and Tech ETF Fund (IHAK) オプション

iShares Cybersecurity and Tech ETF Fund (IHAK)

48.73

-0.88

(-1.77%)

終了 3月7日 6:00AM

48.73

0.00

( 0.00% )

プレマーケット: 6:00PM

IHAK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	6.50	9.40	0.00	7.95	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.85	4.60	0.00	3.225	0.00	0.00 %	0	0	-
47.00	1.70	3.80	0.00	2.75	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	1	-
53.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.50	0.40	0.275	0.00	0.00 %	0	20	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.50	1.00	0.50	0.75	0.00	0.00 %	0	3	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	2	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.35	1.65	0.00	1.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.75	2.00	1.85	1.375	0.00	0.00 %	0	1	-
50.00	0.30	2.50	2.20	1.40	0.00	0.00 %	0	1	-
51.00	1.00	3.20	1.88	2.10	0.00	0.00 %	0	4	-
52.00	1.90	4.00	0.00	2.95	0.00	0.00 %	0	0	-
53.00	2.85	4.90	0.00	3.875	0.00	0.00 %	0	0	-
54.00	3.70	5.90	0.00	4.80	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.3538 (99.77%)	56.38M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
PSTVPlus Therapeutics Inc	US$ 2.17 (50.69%)	10.12M
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.35 (-34.72%)	931.19k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3537 (99.72%)	56.38M
FAMIFarmmi Inc	US$ 0.3164 (38.41%)	31.62M
PSTVPlus Therapeutics Inc	US$ 2.16 (50.00%)	10.12M
CTMXCytomX Therapeutics Inc	US$ 0.8216 (33.10%)	6.19M
PEVPhoenix Motor Inc	US$ 0.4246 (24.85%)	5.11M

CanItBThisEZ2Make

CanItBThisEZ2Make 4分前

BEST SELLERS RANK (BSR) IS 345 55 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

JoeForkeyBolo

JoeForkeyBolo 5分前

MONI hasn't closed above the magic $0.01 value since 2/20/25. Not looking very good for upgrade to OTCQB, which requires hitting this target for 30 consecutive day, and it's actually moving lower and further away. Bummer!

Perhaps management should start considering a new plan to help

sirant

GOOD MORNING EVERYONE

GO $MCIC

NVdv-Belgium

NVdv-Belgium 7分前

You just confirmed my thoughts about you.

GetRichLong

GetRichLong 9分前

Very thin bid ask. Careful of the sellers

glenn1919

glenn1919 11分前

PEV.............................................................................p/m

Bull_Dolphin

Bull_Dolphin 11分前

Great story about the Turkeys.

I searched for a posting of the piece I watched last night to no avail. Perhaps they'll put it up today. I'll keep an eye peeled because the numbers were very encouraging.

Mark

$SUNE offering at 1.15, drops to .16, runs to .38 so far for 100%+
$AGMH offering at .33, drops to .09, runs to .29, for 200%+
$ICON offering at 1.31, drops to .13, starting to run, do we see a 100-200% move over next few days???
Stay tuned…

ITYS

By "Rookies" you don't mean SEC ?

If a company hasn't notified shareholders about using a specific social media platform for disclosures, and the posts come from an individual's account rather than an official company channel, this could raise concerns under SEC regulations, particula

Patswil

Patswil 16分前

My bet, Trump pushes it for next week

ElectricMountain53

ElectricMountain53 16分前

Of course there´s doubt. What else could there be smartass? After years of lies and nothing burgers? And I´ve got enough shares to stop working when it would ever get over $10 again FYI! But thanks for the non-info you provided! Maybe you got nothing else to do??

louieforpar

louieforpar 17分前

Say,whatever happened to MOJO.The poster that said cost of goods,home ownership,jobs,and the economy under Biden were in the gutter?

" style="font-size: 1em"Any more tariffs or restrictions could further increase the cost of construction and discourage new development,

ksquared

ksquared 17分前

Excellent. It's about time NJ woke up. .. and not in that socialist kind of way.
We've got plenty of that nonsense already.
Here's to many more Republican registrations... and inspiring them to VOTE.
Thanks, Bull. You're starting my day on a HIGH note.
Ha

grantastic

grantastic 23分前

People will be buying all the shares under 0.0020 "as soon as their funds clear"

just be patient!

Doesn't look like 14's will hold much longer.

work-n-hard

work-n-hard 23分前

Good Omen? Yesterday's PM road steady, this morning's, an immediate pull down on small volume.
Could they be positioning for a struggle?

Fannie Heyyyyy

Fannie Heyyyyy 24分前

grantastic

grantastic 24分前

Since you don't know the margins on any of APRU's revenues, you couldn't know which is better and which is worse.

As much as I want Apple Rush back, the margins on it aren't nearly as good as some of their other ventures.

penguin007

penguin007 26分前

That meeting sounds interesting, and promising. I really do appreciate your sharing of these insights with what's going on. Thanks. Have a great weekend! And let's hope we get an MFA on $ZHUD soon!

uranium-pinto-beans

uranium-pinto-beans 27分前

White House Crypto Czar Sacks says Trump signed Strategic Bitcoin Reserve EO
In a post on X, White House Crypto Czar David Sacks stated: "Just a few minutes ago, President Trump signed an Executive Order to establish a Strategic Bitcoin Reserve. The Reserve will be capitalized with Bitcoin ow

louieforpar

louieforpar 28分前

Republican Sen. Rand Paul on Thursday offered a glimpse into GOP angst. “Almost every industry in Kentucky has come to me and said, ‘(Tariffs) will hurt our industry and push up prices of homes, cars,’ and so I’m going to continue to argue against tariffs,” Paul said.

It s

heanza

heanza 29分前

NVdv-Belgium

NVdv-Belgium 31分前

The only thing you have is doubt.
Maybe it's time to sell your shares (if you have them) and look for another daily activity with more purpose.
Have fun.

HoldEm777

HoldEm777 31分前

I’m hearing someone was trapped in and needed out.

nelson1234

nelson1234 32分前

UUU maybe it would push things out a few weeks, but I don't see why they don't change the record date.. then UUU could go after all the buyers of shares post December.

uranium-pinto-beans

uranium-pinto-beans 33分前

CMC
Commercial Metals price target lowered to $53 from $56 at Morgan Stanley
Morgan Stanley lowered the firm's price target on Commercial Metals to $53 from $56 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells i

iShares Cybersecurity an...

Dassault Systemss 0.375%...

Resid.mtg 8'm's

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約