行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
71.00	16.00	18.30	0.00	17.15	0	-
72.00	15.10	16.60	4.10	15.85	1	-
73.00	14.00	17.00	1.55	15.50	1	-
74.00	13.00	15.30	0.00	14.15	0	-
75.00	12.10	14.60	7.50	13.35	2	-
76.00	10.90	12.70	0.00	11.80	0	-
77.00	10.10	13.40	4.58	11.75	0	-
78.00	9.10	11.50	9.80	10.30	1	-
79.00	6.70	10.70	6.10	8.70	2	-
80.00	7.40	9.10	4.10	8.25	15	-
85.00	2.90	4.70	4.30	3.80	21	-
90.00	0.75	1.95	2.10	1.35	13	-
95.00	0.65	0.95	0.65	0.80	12	-
100.00	0.40	0.75	0.40	0.575	1	-
105.00	0.00	0.75	0.00	0.00	0	-
110.00	1.30	4.80	1.30	3.05	2	-
115.00	0.00	4.80	0.00	0.00	0	-
120.00	0.00	4.80	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
71.00	0.00	2.75	0.00	0.00	0	-
72.00	0.00	0.75	0.00	0.00	0	-
73.00	0.00	0.75	0.00	0.00	0	-
74.00	0.00	0.75	0.00	0.00	0	-
75.00	1.85	2.75	1.85	2.30	1	-
76.00	0.00	2.75	0.00	0.00	0	-
77.00	0.20	1.65	0.20	0.925	1	-
78.00	0.00	0.85	0.00	0.00	0	-
79.00	0.50	0.90	0.50	0.70	1	-
80.00	2.50	0.95	2.50	1.725	1	-
85.00	0.05	2.05	7.65	1.05	4	-
90.00	2.65	4.50	0.00	3.575	0	-
95.00	6.60	8.40	0.00	7.50	0	-
100.00	11.30	13.20	0.00	12.25	0	-
105.00	15.40	18.10	0.00	16.75	0	-
110.00	20.40	24.10	0.00	22.25	0	-
115.00	26.20	29.50	0.00	27.85	0	-
120.00	31.00	35.00	0.00	33.00	0	-

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.54 (96.90%)	89.5M
CMRXChimerix Inc	US$ 8.43 (69.96%)	95.95M
ARBBARB IOT Group Ltd	US$ 0.8208 (57.85%)	54.17M
CDXCChromaDex Corporation	US$ 8.495 (51.70%)	7.35M
PRTSCarParts com Inc	US$ 1.22 (38.45%)	4.57M
CUTRCutera Inc	US$ 0.1688 (-46.31%)	6.59M
LBGJLi Bang International Corporation Inc	US$ 1.28 (-36.00%)	118.02k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
XCURExicure Inc	US$ 10.45 (-26.82%)	84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF	US$ 23.4905 (-19.03%)	318.21k
ADTXAditxt Inc	US$ 0.0562 (12.85%)	104.62M
CMRXChimerix Inc	US$ 8.43 (69.96%)	97.2M
GVVisionary Holdings Inc	US$ 2.54 (96.90%)	92.96M
NVDANVIDIA Corporation	US$ 115.915 (-0.06%)	80.84M
SLXNSilexion Therapeutics Corporation	US$ 1.4397 (29.70%)	72.85M

Hot Features

SPDR S&P China (GXC) オプション